| May 01 2024 |
1315 |
336.58 |
| May 01 2024 |
989 |
270.85 |
| May 01 2024 |
1387 |
270.85 |
| Apr 24 2024 |
877 |
302.42 |
| Apr 24 2024 |
1519 |
270.85 |
| Apr 24 2024 |
766 |
270.5 |
| Apr 24 2024 |
1990 |
270.85 |
| Apr 17 2024 |
873 |
302.42 |
| Apr 17 2024 |
1762 |
279.46 |
| Apr 17 2024 |
827 |
270.5 |
| Apr 17 2024 |
2442 |
279.46 |
| Apr 10 2024 |
901 |
302.42 |
| Apr 10 2024 |
1764 |
279.46 |
| Apr 10 2024 |
829 |
270.5 |
| Apr 10 2024 |
2453 |
279.46 |
| Apr 03 2024 |
2458 |
339.39 |
| Apr 03 2024 |
1767 |
279.46 |
| Apr 03 2024 |
842 |
270.5 |
| Apr 03 2024 |
2456 |
279.46 |
| Mar 27 2024 |
2497 |
339.39 |
| Mar 27 2024 |
1766 |
279.46 |
| Mar 27 2024 |
830 |
270.5 |
| Mar 27 2024 |
2467 |
279.46 |
| Mar 21 2024 |
2519 |
339.39 |
| Mar 21 2024 |
1768 |
279.46 |
| Mar 21 2024 |
835 |
270.5 |
| Mar 21 2024 |
2470 |
279.46 |
| Mar 14 2024 |
2460 |
339.39 |
| Mar 14 2024 |
1765 |
279.46 |
| Mar 14 2024 |
830 |
270.5 |
| Mar 14 2024 |
2457 |
279.46 |
| Mar 07 2024 |
2467 |
339.39 |
| Mar 07 2024 |
1774 |
279.46 |
| Mar 07 2024 |
830 |
270.5 |
| Mar 07 2024 |
2460 |
279.46 |
| Feb 29 2024 |
2520 |
339.39 |
| Feb 29 2024 |
1776 |
279.46 |
| Feb 29 2024 |
832 |
270.5 |
| Feb 29 2024 |
2472 |
279.46 |
| Feb 22 2024 |
2507 |
339.39 |
| Feb 22 2024 |
1776 |
279.46 |
| Feb 22 2024 |
832 |
270.5 |
| Feb 22 2024 |
2485 |
279.46 |
| Feb 15 2024 |
2505 |
339.39 |
| Feb 15 2024 |
1779 |
279.46 |
| Feb 15 2024 |
843 |
270.5 |
| Feb 15 2024 |
2480 |
279.46 |
| Feb 08 2024 |
2489 |
339.39 |
| Feb 08 2024 |
1776 |
279.46 |
| Feb 08 2024 |
843 |
270.5 |
| Feb 08 2024 |
2454 |
279.46 |
| Feb 01 2024 |
2354 |
339.39 |
| Feb 01 2024 |
1813 |
279.46 |
| Feb 01 2024 |
844 |
270.5 |
| Feb 01 2024 |
2397 |
279.46 |
| Jan 25 2024 |
2338 |
339.39 |
| Jan 25 2024 |
1806 |
279.46 |
| Jan 25 2024 |
844 |
270.5 |
| Jan 25 2024 |
2396 |
279.46 |
| Jan 18 2024 |
2338 |
339.39 |
| Jan 18 2024 |
1803 |
279.46 |
| Jan 18 2024 |
843 |
270.5 |
| Jan 18 2024 |
2394 |
279.46 |
| Jan 11 2024 |
2338 |
339.39 |
| Jan 11 2024 |
1806 |
279.46 |
| Jan 11 2024 |
844 |
270.5 |
| Jan 11 2024 |
2396 |
279.46 |
| Jan 04 2024 |
2338 |
339.39 |
| Jan 04 2024 |
1807 |
279.46 |
| Jan 04 2024 |
844 |
270.5 |
| Jan 04 2024 |
2398 |
279.46 |
| Dec 28 2023 |
2338 |
339.39 |
| Dec 28 2023 |
1808 |
279.46 |
| Dec 28 2023 |
844 |
270.5 |
| Dec 28 2023 |
2400 |
279.46 |
| Dec 21 2023 |
2338 |
339.39 |
| Dec 21 2023 |
1808 |
279.46 |
| Dec 21 2023 |
844 |
270.5 |
| Dec 21 2023 |
2400 |
279.46 |
| Dec 14 2023 |
2338 |
339.39 |
| Dec 14 2023 |
1808 |
279.46 |
| Dec 14 2023 |
844 |
270.5 |
| Dec 14 2023 |
2400 |
279.46 |
| Dec 07 2023 |
2338 |
339.39 |
| Dec 07 2023 |
1808 |
279.46 |
| Dec 07 2023 |
837 |
270.5 |
| Dec 07 2023 |
2400 |
279.46 |
| Nov 30 2023 |
2330 |
339.39 |
| Nov 30 2023 |
1806 |
279.46 |
| Nov 30 2023 |
827 |
270.5 |
| Nov 30 2023 |
2398 |
279.46 |
| Nov 23 2023 |
2330 |
339.39 |
| Nov 23 2023 |
1806 |
279.46 |
| Nov 23 2023 |
818 |
270.5 |
| Nov 23 2023 |
2392 |
279.46 |
| Nov 16 2023 |
2330 |
339.39 |
| Nov 16 2023 |
1805 |
279.46 |
| Nov 16 2023 |
798 |
270.5 |
| Nov 16 2023 |
2391 |
279.46 |
| Nov 09 2023 |
2330 |
339.39 |
| Nov 09 2023 |
1810 |
279.46 |
| Nov 09 2023 |
729 |
270.5 |
| Nov 09 2023 |
2399 |
279.46 |
| Nov 02 2023 |
2330 |
339.39 |
| Nov 02 2023 |
1810 |
279.46 |
| Nov 02 2023 |
725 |
270.5 |
| Nov 02 2023 |
2399 |
279.46 |
| Oct 26 2023 |
2310 |
339.39 |
| Oct 26 2023 |
1818 |
279.46 |
| Oct 26 2023 |
728 |
270.5 |
| Oct 26 2023 |
2411 |
279.46 |
| Oct 19 2023 |
2313 |
339.39 |
| Oct 19 2023 |
1817 |
279.46 |
| Oct 19 2023 |
727 |
270.5 |
| Oct 19 2023 |
2392 |
279.46 |
| Oct 12 2023 |
2313 |
339.39 |
| Oct 12 2023 |
1817 |
279.46 |
| Oct 12 2023 |
725 |
270.5 |
| Oct 12 2023 |
2392 |
279.46 |
| Oct 05 2023 |
2315 |
339.39 |
| Oct 05 2023 |
1818 |
279.46 |
| Oct 05 2023 |
720 |
270.5 |
| Oct 05 2023 |
2334 |
279.46 |
| Sep 28 2023 |
2379 |
339.39 |
| Sep 28 2023 |
1821 |
279.46 |
| Sep 28 2023 |
713 |
270.5 |
| Sep 28 2023 |
2348 |
279.46 |
| Sep 21 2023 |
2377 |
339.39 |
| Sep 21 2023 |
1820 |
279.46 |
| Sep 21 2023 |
714 |
271.44 |
| Sep 21 2023 |
2349 |
279.46 |
| Sep 14 2023 |
2403 |
339.39 |
| Sep 14 2023 |
1828 |
279.46 |
| Sep 14 2023 |
701 |
267.15 |
| Sep 14 2023 |
2360 |
279.46 |
| Sep 07 2023 |
2407 |
339.39 |
| Sep 07 2023 |
1824 |
279.46 |
| Sep 07 2023 |
695 |
267.15 |
| Sep 07 2023 |
2366 |
279.46 |
| Aug 31 2023 |
2404 |
339.39 |
| Aug 31 2023 |
1862 |
279.46 |
| Aug 31 2023 |
693 |
267.15 |
| Aug 31 2023 |
2393 |
279.46 |
| Aug 24 2023 |
2439 |
339.39 |
| Aug 24 2023 |
1883 |
279.46 |
| Aug 24 2023 |
691 |
267.15 |
| Aug 24 2023 |
2420 |
279.46 |
| Aug 17 2023 |
2425 |
339.39 |
| Aug 17 2023 |
1901 |
279.46 |
| Aug 17 2023 |
699 |
267.15 |
| Aug 17 2023 |
2439 |
279.46 |
| Aug 10 2023 |
2434 |
339.39 |
| Aug 10 2023 |
2119 |
286.6 |
| Aug 10 2023 |
699 |
267.15 |
| Aug 10 2023 |
2703 |
286.6 |
| Aug 03 2023 |
2427 |
339.39 |
| Aug 03 2023 |
2115 |
286.6 |
| Aug 03 2023 |
700 |
267.15 |
| Aug 03 2023 |
2703 |
286.6 |
| Jul 27 2023 |
2435 |
339.39 |
| Jul 27 2023 |
2014 |
282.51 |
| Jul 27 2023 |
706 |
267.15 |
| Jul 27 2023 |
2553 |
282.51 |
| Jul 20 2023 |
2467 |
339.39 |
| Jul 20 2023 |
1445 |
260.07 |
| Jul 20 2023 |
686 |
267.15 |
| Jul 20 2023 |
1732 |
258.68 |
| Jul 13 2023 |
2474 |
339.39 |
| Jul 13 2023 |
1587 |
265 |
| Jul 13 2023 |
690 |
267.15 |
| Jul 13 2023 |
1792 |
259.7 |
| Jul 06 2023 |
2507 |
339.39 |
| Jul 06 2023 |
1602 |
265 |
| Jul 06 2023 |
676 |
267.15 |
| Jul 06 2023 |
1799 |
259.7 |
| Jun 29 2023 |
2498 |
339.39 |
| Jun 29 2023 |
1598 |
265 |
| Jun 29 2023 |
639 |
267.15 |
| Jun 29 2023 |
1797 |
259.7 |
| Jun 22 2023 |
2495 |
339.39 |
| Jun 22 2023 |
1638 |
265 |
| Jun 22 2023 |
649 |
267.15 |
| Jun 22 2023 |
1802 |
259.7 |
| Jun 15 2023 |
2512 |
339.39 |
| Jun 15 2023 |
1651 |
265 |
| Jun 15 2023 |
600 |
267.15 |
| Jun 15 2023 |
1836 |
259.7 |
| Jun 08 2023 |
2534 |
339.39 |
| Jun 08 2023 |
1700 |
266.29 |
| Jun 08 2023 |
595 |
267.15 |
| Jun 08 2023 |
1897 |
260.78 |
| Jun 01 2023 |
2524 |
338.69 |
| Jun 01 2023 |
1680 |
266.29 |
| Jun 01 2023 |
583 |
267.15 |
| Jun 01 2023 |
2169 |
268.62 |
| May 25 2023 |
1739 |
340.79 |
| May 25 2023 |
1646 |
264.71 |
| May 25 2023 |
558 |
267.15 |
| May 25 2023 |
1916 |
260.78 |
| May 18 2023 |
1712 |
340.79 |
| May 18 2023 |
1662 |
264.71 |
| May 18 2023 |
558 |
267.15 |
| May 18 2023 |
1939 |
260.78 |
| May 11 2023 |
1728 |
340.79 |
| May 11 2023 |
1660 |
264.71 |
| May 11 2023 |
576 |
267.15 |
| May 11 2023 |
1927 |
260.78 |
| May 04 2023 |
1687 |
340.79 |
| May 04 2023 |
1641 |
264.71 |
| May 04 2023 |
574 |
267.15 |
| May 04 2023 |
1912 |
260.78 |
| Apr 27 2023 |
1691 |
340.79 |
| Apr 27 2023 |
1635 |
264.71 |
| Apr 27 2023 |
610 |
267.15 |
| Apr 27 2023 |
1920 |
260.78 |
| Apr 20 2023 |
1587 |
340.79 |
| Apr 20 2023 |
1589 |
262.61 |
| Apr 20 2023 |
560 |
267.15 |
| Apr 20 2023 |
1932 |
260.78 |
| Apr 13 2023 |
4676 |
413.33 |
| Apr 13 2023 |
1581 |
262.61 |
| Apr 13 2023 |
566 |
267.15 |
| Apr 13 2023 |
2043 |
264.71 |
| Apr 06 2023 |
4559 |
413.33 |
| Apr 06 2023 |
1589 |
262.61 |
| Apr 06 2023 |
566 |
267.15 |
| Apr 06 2023 |
2051 |
264.71 |
| Mar 30 2023 |
4445 |
413.33 |
| Mar 30 2023 |
1583 |
262.61 |
| Mar 30 2023 |
554 |
267.15 |
| Mar 30 2023 |
2049 |
264.71 |
| Mar 23 2023 |
4466 |
413.33 |
| Mar 23 2023 |
1988 |
279.83 |
| Mar 23 2023 |
569 |
267.15 |
| Mar 23 2023 |
2479 |
279.83 |
| Mar 16 2023 |
4441 |
413.33 |
| Mar 16 2023 |
1986 |
279.83 |
| Mar 16 2023 |
567 |
267.15 |
| Mar 16 2023 |
2481 |
279.83 |
| Mar 09 2023 |
4437 |
413.33 |
| Mar 09 2023 |
1974 |
279.83 |
| Mar 09 2023 |
566 |
267.15 |
| Mar 09 2023 |
2453 |
279.83 |
| Mar 02 2023 |
4422 |
413.33 |
| Mar 02 2023 |
1965 |
279.83 |
| Mar 02 2023 |
568 |
267.15 |
| Mar 02 2023 |
2455 |
279.83 |
| Feb 23 2023 |
4441 |
413.33 |
| Feb 23 2023 |
1961 |
279.83 |
| Feb 23 2023 |
570 |
267.15 |
| Feb 23 2023 |
2452 |
279.83 |
| Feb 16 2023 |
4408 |
413.33 |
| Feb 16 2023 |
1949 |
279.83 |
| Feb 16 2023 |
576 |
267.15 |
| Feb 16 2023 |
2438 |
279.83 |
| Feb 09 2023 |
4291 |
413.33 |
| Feb 09 2023 |
1944 |
279.83 |
| Feb 09 2023 |
576 |
267.15 |
| Feb 09 2023 |
2438 |
279.83 |
| Feb 02 2023 |
4252 |
413.33 |
| Feb 02 2023 |
1930 |
279.83 |
| Feb 02 2023 |
576 |
267.15 |
| Feb 02 2023 |
2421 |
279.83 |
| Jan 26 2023 |
4172 |
413.33 |
| Jan 26 2023 |
1926 |
279.83 |
| Jan 26 2023 |
576 |
267.15 |
| Jan 26 2023 |
2419 |
279.83 |
| Jan 19 2023 |
4172 |
413.33 |
| Jan 19 2023 |
1916 |
279.83 |
| Jan 19 2023 |
578 |
267.15 |
| Jan 19 2023 |
2409 |
279.83 |
| Jan 12 2023 |
4172 |
413.33 |
| Jan 12 2023 |
1916 |
279.83 |
| Jan 12 2023 |
579 |
267.15 |
| Jan 12 2023 |
2408 |
279.83 |
| Jan 05 2023 |
4172 |
413.33 |
| Jan 05 2023 |
1916 |
279.83 |
| Jan 05 2023 |
579 |
267.15 |
| Jan 05 2023 |
2408 |
279.83 |
| Dec 29 2022 |
4172 |
413.33 |
| Dec 29 2022 |
1915 |
279.83 |
| Dec 29 2022 |
579 |
267.15 |
| Dec 29 2022 |
2407 |
279.83 |
| Dec 22 2022 |
4172 |
413.33 |
| Dec 22 2022 |
1915 |
279.83 |
| Dec 22 2022 |
579 |
267.15 |
| Dec 22 2022 |
2407 |
279.83 |
| Dec 15 2022 |
4174 |
413.33 |
| Dec 15 2022 |
1915 |
279.83 |
| Dec 15 2022 |
579 |
267.15 |
| Dec 15 2022 |
2417 |
279.83 |
| Dec 08 2022 |
4174 |
413.33 |
| Dec 08 2022 |
1912 |
279.83 |
| Dec 08 2022 |
579 |
267.15 |
| Dec 08 2022 |
2416 |
279.83 |
| Dec 01 2022 |
4174 |
413.33 |
| Dec 01 2022 |
1912 |
279.83 |
| Dec 01 2022 |
581 |
267.15 |
| Dec 01 2022 |
2416 |
279.83 |
| Nov 24 2022 |
4174 |
413.33 |
| Nov 24 2022 |
1912 |
279.83 |
| Nov 24 2022 |
581 |
267.15 |
| Nov 24 2022 |
2416 |
279.83 |
| Nov 17 2022 |
4163 |
413.33 |
| Nov 17 2022 |
1911 |
279.83 |
| Nov 17 2022 |
585 |
267.15 |
| Nov 17 2022 |
2414 |
279.83 |
| Nov 10 2022 |
4163 |
413.33 |
| Nov 10 2022 |
1911 |
279.83 |
| Nov 10 2022 |
586 |
267.15 |
| Nov 10 2022 |
2415 |
279.83 |
| Nov 03 2022 |
4161 |
413.33 |
| Nov 03 2022 |
1907 |
279.83 |
| Nov 03 2022 |
585 |
267.15 |
| Nov 03 2022 |
2410 |
279.83 |
| Oct 27 2022 |
4161 |
413.33 |
| Oct 27 2022 |
1903 |
279.83 |
| Oct 27 2022 |
585 |
267.15 |
| Oct 27 2022 |
2409 |
279.83 |
| Oct 20 2022 |
4174 |
413.33 |
| Oct 20 2022 |
1903 |
279.83 |
| Oct 20 2022 |
588 |
267.15 |
| Oct 20 2022 |
2409 |
279.83 |
| Oct 13 2022 |
4129 |
413.33 |
| Oct 13 2022 |
1903 |
279.83 |
| Oct 13 2022 |
590 |
267.15 |
| Oct 13 2022 |
2409 |
279.83 |
| Oct 06 2022 |
4098 |
413.33 |
| Oct 06 2022 |
1904 |
279.83 |
| Oct 06 2022 |
601 |
269.74 |
| Oct 06 2022 |
2408 |
279.83 |
| Sep 29 2022 |
4069 |
413.33 |
| Sep 29 2022 |
1904 |
279.83 |
| Sep 29 2022 |
594 |
269.74 |
| Sep 29 2022 |
2407 |
279.83 |
| Sep 22 2022 |
4049 |
413.33 |
| Sep 22 2022 |
1900 |
279.83 |
| Sep 22 2022 |
633 |
262.13 |
| Sep 22 2022 |
2410 |
279.83 |
| Sep 15 2022 |
4034 |
413.33 |
| Sep 15 2022 |
1899 |
279.83 |
| Sep 15 2022 |
633 |
262.13 |
| Sep 15 2022 |
2410 |
279.83 |
| Sep 08 2022 |
4043 |
413.33 |
| Sep 08 2022 |
1898 |
279.83 |
| Sep 08 2022 |
639 |
262.13 |
| Sep 08 2022 |
2407 |
279.83 |
| Sep 01 2022 |
4018 |
413.33 |
| Sep 01 2022 |
1881 |
279.83 |
| Sep 01 2022 |
639 |
262.13 |
| Sep 01 2022 |
2378 |
279.83 |
| Aug 25 2022 |
4009 |
413.33 |
| Aug 25 2022 |
1923 |
283.01 |
| Aug 25 2022 |
638 |
262.13 |
| Aug 25 2022 |
2619 |
287.57 |
| Aug 18 2022 |
4008 |
413.33 |
| Aug 18 2022 |
1921 |
283.01 |
| Aug 18 2022 |
642 |
262.13 |
| Aug 18 2022 |
2607 |
287.57 |
| Aug 11 2022 |
4013 |
413.33 |
| Aug 11 2022 |
1912 |
283.01 |
| Aug 11 2022 |
642 |
262.13 |
| Aug 11 2022 |
2597 |
287.57 |
| Aug 04 2022 |
4005 |
413.33 |
| Aug 04 2022 |
1910 |
283.01 |
| Aug 04 2022 |
642 |
262.13 |
| Aug 04 2022 |
2590 |
287.57 |
| Jul 28 2022 |
3988 |
413.33 |
| Jul 28 2022 |
1865 |
283.01 |
| Jul 28 2022 |
642 |
262.13 |
| Jul 28 2022 |
2553 |
287.57 |
| Jul 21 2022 |
3922 |
413.33 |
| Jul 21 2022 |
1922 |
287.14 |
| Jul 21 2022 |
650 |
262.13 |
| Jul 21 2022 |
2944 |
301.42 |
| Jul 14 2022 |
3922 |
413.33 |
| Jul 14 2022 |
2022 |
292.46 |
| Jul 14 2022 |
650 |
262.13 |
| Jul 14 2022 |
2821 |
297.07 |
| Jul 07 2022 |
3915 |
413.33 |
| Jul 07 2022 |
2000 |
292.46 |
| Jul 07 2022 |
643 |
262.13 |
| Jul 07 2022 |
2800 |
297.07 |
| Jun 30 2022 |
3905 |
413.33 |
| Jun 30 2022 |
1994 |
292.46 |
| Jun 30 2022 |
643 |
262.13 |
| Jun 30 2022 |
2785 |
297.07 |
| Jun 23 2022 |
3901 |
413.33 |
| Jun 23 2022 |
1974 |
292.46 |
| Jun 23 2022 |
641 |
262.13 |
| Jun 23 2022 |
2770 |
297.07 |
| Jun 16 2022 |
3859 |
413.33 |
| Jun 16 2022 |
1920 |
292.46 |
| Jun 16 2022 |
643 |
262.13 |
| Jun 16 2022 |
2707 |
297.07 |
| Jun 09 2022 |
3787 |
413.33 |
| Jun 09 2022 |
1915 |
292.46 |
| Jun 09 2022 |
454 |
250 |
| Jun 09 2022 |
2642 |
297.07 |
| Jun 02 2022 |
3739 |
413.33 |
| Jun 02 2022 |
1855 |
292.46 |
| Jun 02 2022 |
2595 |
297.07 |
| May 26 2022 |
3718 |
413.33 |
| May 26 2022 |
1825 |
292.46 |
| May 26 2022 |
2521 |
297.07 |
| May 19 2022 |
3723 |
413.33 |
| May 19 2022 |
1788 |
292.46 |
| May 19 2022 |
2362 |
292.46 |
| May 12 2022 |
3714 |
413.33 |
| May 12 2022 |
1784 |
292.46 |
| May 12 2022 |
2356 |
292.46 |
| May 05 2022 |
3564 |
413.33 |
| May 05 2022 |
2121 |
314.7 |
| May 05 2022 |
2894 |
314.7 |
| Apr 28 2022 |
3717 |
413.33 |
| Apr 28 2022 |
2069 |
314.7 |
| Apr 28 2022 |
2827 |
314.7 |
| Apr 21 2022 |
3460 |
413.33 |
| Apr 21 2022 |
2183 |
325.14 |
| Apr 21 2022 |
3057 |
326.21 |
| Apr 14 2022 |
2182 |
326.93 |
| Apr 14 2022 |
3020 |
326.93 |
| Apr 07 2022 |
2151 |
326.93 |
| Apr 07 2022 |
2969 |
326.93 |
| Mar 31 2022 |
2142 |
326.93 |
| Mar 31 2022 |
2958 |
326.93 |
| Mar 24 2022 |
2100 |
326.93 |
| Mar 24 2022 |
2892 |
326.93 |
| Mar 17 2022 |
2073 |
326.93 |
| Mar 17 2022 |
2872 |
326.93 |
| Mar 10 2022 |
2051 |
326.93 |
| Mar 10 2022 |
2828 |
326.93 |
| Mar 03 2022 |
2051 |
326.93 |
| Mar 03 2022 |
2821 |
326.93 |
| Feb 24 2022 |
2026 |
326.93 |
| Feb 24 2022 |
2752 |
326.93 |
| Feb 17 2022 |
1915 |
326.93 |
| Feb 17 2022 |
2593 |
326.93 |
| Feb 10 2022 |
1924 |
326.93 |
| Feb 10 2022 |
2617 |
326.93 |
| Feb 03 2022 |
1926 |
326.93 |
| Feb 03 2022 |
2623 |
326.93 |
| Jan 27 2022 |
1929 |
326.93 |
| Jan 27 2022 |
2625 |
326.93 |
| Jan 20 2022 |
1933 |
326.93 |
| Jan 20 2022 |
2627 |
326.93 |
| Jan 13 2022 |
1932 |
326.93 |
| Jan 13 2022 |
2629 |
326.93 |
| Jan 06 2022 |
1932 |
326.93 |
| Jan 06 2022 |
2629 |
326.93 |
| Dec 30 2021 |
1932 |
326.93 |
| Dec 30 2021 |
2629 |
326.93 |
| Dec 23 2021 |
1932 |
326.93 |
| Dec 23 2021 |
2629 |
326.93 |
| Dec 16 2021 |
1932 |
326.93 |
| Dec 16 2021 |
2629 |
326.93 |
| Dec 09 2021 |
1932 |
326.93 |
| Dec 09 2021 |
2629 |
326.93 |
| Dec 02 2021 |
1932 |
326.93 |
| Dec 02 2021 |
2629 |
326.93 |
| Nov 25 2021 |
1932 |
326.93 |
| Nov 25 2021 |
2629 |
326.93 |
| Nov 18 2021 |
1932 |
326.93 |
| Nov 18 2021 |
2629 |
326.93 |
| Nov 11 2021 |
1932 |
326.93 |
| Nov 11 2021 |
2629 |
326.93 |
| Nov 04 2021 |
1932 |
326.93 |
| Nov 04 2021 |
2637 |
326.93 |
| Oct 28 2021 |
1932 |
326.93 |
| Oct 28 2021 |
2637 |
326.93 |
| Oct 21 2021 |
1932 |
326.93 |
| Oct 21 2021 |
2637 |
326.93 |
| Oct 14 2021 |
1932 |
326.93 |
| Oct 14 2021 |
2638 |
326.93 |
| Oct 07 2021 |
1933 |
326.93 |
| Oct 07 2021 |
2638 |
326.93 |
| Sep 30 2021 |
1906 |
326.93 |
| Sep 30 2021 |
2602 |
326.93 |
| Sep 23 2021 |
1856 |
326.93 |
| Sep 23 2021 |
2163 |
321.47 |
| Sep 23 2021 |
2541 |
326.93 |
| Sep 16 2021 |
1842 |
326.93 |
| Sep 16 2021 |
1977 |
316.35 |
| Sep 16 2021 |
2486 |
326.93 |
| Sep 09 2021 |
1828 |
326.93 |
| Sep 09 2021 |
1995 |
316.35 |
| Sep 09 2021 |
2480 |
326.93 |
| Sep 02 2021 |
1736 |
326.93 |
| Sep 02 2021 |
679 |
318.52 |
| Sep 02 2021 |
2374 |
326.93 |
| Aug 26 2021 |
1708 |
326.93 |
| Aug 26 2021 |
691 |
318.52 |
| Aug 26 2021 |
2324 |
326.93 |
| Aug 19 2021 |
1531 |
326.93 |
| Aug 19 2021 |
716 |
318.52 |
| Aug 19 2021 |
2181 |
326.93 |
| Aug 12 2021 |
1491 |
326.93 |
| Aug 12 2021 |
735 |
318.52 |
| Aug 12 2021 |
2141 |
326.93 |
| Aug 05 2021 |
1443 |
326.93 |
| Aug 05 2021 |
737 |
318.52 |
| Aug 05 2021 |
2044 |
326.93 |
| Jul 29 2021 |
1388 |
326.93 |
| Jul 29 2021 |
766 |
318.52 |
| Jul 29 2021 |
1967 |
326.93 |
| Jul 22 2021 |
1663 |
349.95 |
| Jul 22 2021 |
811 |
318.52 |
| Jul 22 2021 |
2449 |
349.95 |
| Jul 15 2021 |
1606 |
349.95 |
| Jul 15 2021 |
826 |
318.52 |
| Jul 15 2021 |
2388 |
349.95 |
| Jul 08 2021 |
1584 |
349.95 |
| Jul 08 2021 |
834 |
318.52 |
| Jul 08 2021 |
2355 |
349.95 |
| Jul 01 2021 |
1536 |
349.95 |
| Jul 01 2021 |
855 |
318.52 |
| Jul 01 2021 |
2318 |
349.95 |
| Jun 24 2021 |
2114 |
375.24 |
| Jun 24 2021 |
855 |
318.52 |
| Jun 24 2021 |
3270 |
375.24 |
| Jun 17 2021 |
1992 |
375.24 |
| Jun 17 2021 |
3121 |
375.24 |
| Jun 10 2021 |
1870 |
375.24 |
| Jun 10 2021 |
2940 |
375.24 |
| Jun 03 2021 |
2867 |
375.24 |
| Jun 01 2021 |
921 |
318.52 |
| May 27 2021 |
1359 |
375.24 |
| May 27 2021 |
1923 |
375.24 |
| May 07 2021 |
4312 |
375.24 |
| May 01 2021 |
1027 |
318.52 |
| Apr 30 2021 |
948 |
363.15 |
| Apr 30 2021 |
1495 |
363.15 |
| Apr 23 2021 |
868 |
363.15 |
| Apr 23 2021 |
1288 |
363.15 |
| Apr 16 2021 |
804 |
363.15 |
| Apr 16 2021 |
1108 |
363.15 |
| Apr 09 2021 |
543 |
363.11 |
| Apr 09 2021 |
803 |
363.11 |
| Apr 02 2021 |
540 |
363.11 |
| Apr 02 2021 |
795 |
363.11 |
| Apr 01 2021 |
1107 |
318.52 |
| Mar 26 2021 |
452 |
363.11 |
| Mar 26 2021 |
672 |
363.11 |
| Mar 01 2021 |
1263 |
318.52 |
| Feb 01 2021 |
1262 |
318.52 |
| Jan 01 2021 |
1260 |
318.52 |
| Dec 01 2020 |
1143 |
318.52 |
| Nov 01 2020 |
1277 |
318.52 |
| Oct 01 2020 |
1282 |
318.52 |
| Sep 01 2020 |
1486 |
325.86 |
| Aug 01 2020 |
1477 |
325.86 |
| Jul 01 2020 |
1714 |
325.86 |
| Apr 24 2020 |
4206 |
401.41 |
| Apr 24 2020 |
6063 |
401.41 |
| Apr 17 2020 |
10032 |
467.75 |
| Apr 17 2020 |
14191 |
467.75 |
| Apr 10 2020 |
10265 |
467.75 |
| Apr 10 2020 |
19169 |
508.38 |
| Apr 03 2020 |
10492 |
467.75 |
| Apr 03 2020 |
19645 |
508.38 |
| Apr 01 2020 |
2271 |
325.86 |
| Mar 27 2020 |
10710 |
467.75 |
| Mar 27 2020 |
20173 |
508.38 |
| Mar 20 2020 |
10865 |
467.75 |
| Mar 20 2020 |
20441 |
508.38 |
| Mar 13 2020 |
10958 |
467.75 |
| Mar 13 2020 |
20701 |
508.38 |
| Mar 06 2020 |
12619 |
485.58 |
| Mar 06 2020 |
19709 |
498.75 |
| Mar 01 2020 |
2314 |
325.86 |
| Feb 28 2020 |
12605 |
485.58 |
| Feb 28 2020 |
19704 |
498.75 |
| Feb 21 2020 |
12444 |
485.58 |
| Feb 21 2020 |
19535 |
498.75 |
| Feb 14 2020 |
12492 |
485.58 |
| Feb 14 2020 |
19584 |
498.75 |
| Feb 07 2020 |
12418 |
485.58 |
| Feb 07 2020 |
19447 |
498.75 |
| Feb 01 2020 |
2322 |
325.86 |
| Jan 31 2020 |
12446 |
485.58 |
| Jan 31 2020 |
19501 |
498.75 |
| Jan 24 2020 |
12484 |
485.58 |
| Jan 24 2020 |
19527 |
498.75 |
| Jan 17 2020 |
12381 |
485.58 |
| Jan 17 2020 |
19424 |
498.75 |
| Jan 10 2020 |
12380 |
485.58 |
| Jan 10 2020 |
19421 |
498.75 |
| Jan 03 2020 |
12387 |
485.58 |
| Jan 03 2020 |
19431 |
498.75 |
| Jan 01 2020 |
2324 |
325.86 |
| Dec 27 2019 |
12378 |
485.58 |
| Dec 27 2019 |
19428 |
498.75 |
| Dec 20 2019 |
12378 |
485.58 |
| Dec 20 2019 |
19428 |
498.75 |
| Dec 13 2019 |
12379 |
485.58 |
| Dec 13 2019 |
19429 |
498.75 |
| Dec 06 2019 |
12363 |
485.58 |
| Dec 06 2019 |
19414 |
498.75 |
| Dec 01 2019 |
2325 |
325.86 |
| Nov 29 2019 |
12330 |
485.58 |
| Nov 29 2019 |
19401 |
498.75 |
| Nov 22 2019 |
12330 |
485.58 |
| Nov 22 2019 |
19401 |
498.75 |
| Nov 15 2019 |
12331 |
485.58 |
| Nov 15 2019 |
19406 |
498.75 |
| Nov 08 2019 |
12336 |
485.58 |
| Nov 08 2019 |
19330 |
498.75 |
| Nov 01 2019 |
2309 |
325.86 |
| Nov 01 2019 |
12332 |
485.58 |
| Nov 01 2019 |
19083 |
498.75 |
| Oct 25 2019 |
12351 |
485.58 |
| Oct 25 2019 |
19100 |
498.75 |
| Oct 18 2019 |
12351 |
485.58 |
| Oct 18 2019 |
19143 |
498.75 |
| Oct 11 2019 |
12350 |
485.58 |
| Oct 11 2019 |
19102 |
498.75 |
| Oct 04 2019 |
12368 |
485.58 |
| Oct 04 2019 |
19078 |
498.75 |
| Oct 01 2019 |
2276 |
325.86 |
| Sep 27 2019 |
12358 |
485.58 |
| Sep 27 2019 |
19211 |
498.75 |
| Sep 20 2019 |
12370 |
485.58 |
| Sep 20 2019 |
19191 |
498.75 |
| Sep 13 2019 |
12347 |
485.58 |
| Sep 13 2019 |
19237 |
498.75 |
| Sep 06 2019 |
12371 |
485.58 |
| Sep 06 2019 |
19568 |
498.75 |
| Sep 01 2019 |
2747 |
348.69 |
| Aug 30 2019 |
12493 |
485.58 |
| Aug 30 2019 |
19704 |
498.75 |
| Aug 23 2019 |
12569 |
485.58 |
| Aug 23 2019 |
19926 |
498.75 |
| Aug 16 2019 |
12555 |
485.58 |
| Aug 16 2019 |
19830 |
498.75 |
| Aug 09 2019 |
12602 |
485.58 |
| Aug 09 2019 |
19894 |
498.75 |
| Aug 02 2019 |
12749 |
485.58 |
| Aug 02 2019 |
20033 |
498.75 |
| Aug 01 2019 |
2416 |
348.69 |
| Jul 26 2019 |
12823 |
485.58 |
| Jul 26 2019 |
20134 |
498.75 |
| Jul 19 2019 |
12881 |
485.58 |
| Jul 19 2019 |
20304 |
498.75 |
| Jul 12 2019 |
13062 |
485.58 |
| Jul 12 2019 |
20414 |
498.75 |
| Jul 05 2019 |
13430 |
485.58 |
| Jul 05 2019 |
20827 |
498.75 |
| Jul 01 2019 |
2331 |
348.69 |
| Jun 28 2019 |
13595 |
485.58 |
| Jun 28 2019 |
20996 |
498.75 |
| Jun 21 2019 |
13550 |
485.58 |
| Jun 21 2019 |
20862 |
498.75 |
| Jun 14 2019 |
13723 |
485.58 |
| Jun 14 2019 |
21018 |
498.75 |
| Jun 07 2019 |
13919 |
485.58 |
| Jun 07 2019 |
21243 |
498.75 |
| Jun 01 2019 |
2213 |
348.69 |
| May 31 2019 |
13889 |
485.58 |
| May 31 2019 |
21177 |
498.75 |
| May 24 2019 |
13918 |
485.58 |
| May 24 2019 |
21194 |
498.75 |
| May 17 2019 |
17489 |
527.67 |
| May 17 2019 |
24915 |
532.34 |
| May 10 2019 |
17483 |
527.67 |
| May 10 2019 |
24916 |
532.34 |
| May 03 2019 |
17506 |
527.67 |
| May 03 2019 |
24978 |
532.34 |
| May 01 2019 |
2077 |
348.69 |
| Apr 26 2019 |
17462 |
527.67 |
| Apr 26 2019 |
23457 |
523.09 |
| Apr 19 2019 |
17175 |
521.25 |
| Apr 19 2019 |
23197 |
521.25 |
| Apr 18 2019 |
17204 |
521.25 |
| Apr 12 2019 |
17375 |
521.25 |
| Apr 12 2019 |
23300 |
521.25 |
| Apr 05 2019 |
17011 |
521.25 |
| Apr 05 2019 |
22701 |
521.25 |
| Apr 01 2019 |
1915 |
348.69 |
| Mar 29 2019 |
16793 |
521.25 |
| Mar 29 2019 |
22495 |
521.25 |
| Mar 22 2019 |
16506 |
521.25 |
| Mar 22 2019 |
22166 |
521.25 |
| Mar 15 2019 |
16401 |
521.25 |
| Mar 15 2019 |
22094 |
521.25 |
| Mar 01 2019 |
1809 |
348.69 |
| Feb 01 2019 |
1824 |
348.69 |
| Jan 01 2019 |
1781 |
348.69 |
| Dec 01 2018 |
1780 |
348.69 |
| Nov 01 2018 |
1765 |
348.69 |
| Oct 01 2018 |
1696 |
348.69 |
