| Oct 07 2021 |
4370 |
374.8 |
| Sep 30 2021 |
4212 |
371.89 |
| Sep 23 2021 |
1186 |
373.51 |
| Sep 16 2021 |
1301 |
373.51 |
| Sep 09 2021 |
1358 |
373.51 |
| Sep 02 2021 |
1383 |
374.09 |
| Aug 26 2021 |
1386 |
374.09 |
| Aug 19 2021 |
1201 |
358.09 |
| Aug 12 2021 |
1207 |
356.63 |
| Aug 05 2021 |
1211 |
356.63 |
| Jul 29 2021 |
976 |
337.21 |
| Jul 22 2021 |
1032 |
337.21 |
| Jul 15 2021 |
959 |
329.34 |
| Jul 08 2021 |
969 |
329.34 |
| Jul 01 2021 |
754 |
309.58 |
| Jun 24 2021 |
754 |
309.58 |
| Jun 01 2021 |
804 |
309.58 |
| May 01 2021 |
907 |
309.58 |
| Apr 01 2021 |
981 |
309.58 |
| Mar 01 2021 |
1130 |
309.58 |
| Feb 01 2021 |
1129 |
309.58 |
| Jan 01 2021 |
1127 |
309.58 |
| Dec 01 2020 |
1033 |
309.58 |
| Nov 01 2020 |
1145 |
309.58 |
| Oct 01 2020 |
1150 |
309.58 |
| Sep 01 2020 |
1212 |
309.58 |
| Aug 01 2020 |
1204 |
309.58 |
| Jul 01 2020 |
1403 |
309.58 |
| Apr 10 2020 |
21449 |
531.75 |
| Apr 03 2020 |
22002 |
531.75 |
| Apr 01 2020 |
1863 |
309.58 |
| Mar 27 2020 |
22576 |
531.75 |
| Mar 20 2020 |
22885 |
531.75 |
| Mar 13 2020 |
18302 |
571.44 |
| Mar 13 2020 |
24846 |
551.7 |
| Mar 06 2020 |
18606 |
575.88 |
| Mar 06 2020 |
19749 |
619.09 |
| Mar 06 2020 |
24917 |
549.4 |
| Mar 01 2020 |
1897 |
309.58 |
| Feb 28 2020 |
18605 |
575.88 |
| Feb 28 2020 |
19748 |
619.09 |
| Feb 28 2020 |
24909 |
549.4 |
| Feb 21 2020 |
19468 |
619.09 |
| Feb 21 2020 |
18409 |
575.88 |
| Feb 21 2020 |
24686 |
549.4 |
| Feb 14 2020 |
18470 |
575.88 |
| Feb 14 2020 |
19537 |
619.09 |
| Feb 14 2020 |
24748 |
549.4 |
| Feb 07 2020 |
18359 |
575.88 |
| Feb 07 2020 |
19449 |
619.09 |
| Feb 07 2020 |
24578 |
549.4 |
| Feb 01 2020 |
1899 |
309.58 |
| Jan 31 2020 |
18399 |
575.88 |
| Jan 31 2020 |
19546 |
619.09 |
| Jan 31 2020 |
24643 |
549.4 |
| Jan 24 2020 |
19580 |
619.09 |
| Jan 24 2020 |
18445 |
575.88 |
| Jan 24 2020 |
24686 |
549.4 |
| Jan 17 2020 |
18278 |
575.88 |
| Jan 17 2020 |
19604 |
619.09 |
| Jan 17 2020 |
24549 |
549.4 |
| Jan 10 2020 |
18275 |
575.88 |
| Jan 10 2020 |
19604 |
619.09 |
| Jan 10 2020 |
24551 |
549.4 |
| Jan 03 2020 |
18283 |
575.88 |
| Jan 03 2020 |
19606 |
619.09 |
| Jan 03 2020 |
24561 |
549.4 |
| Jan 01 2020 |
1902 |
309.58 |
| Dec 27 2019 |
18271 |
575.88 |
| Dec 27 2019 |
19606 |
619.09 |
| Dec 27 2019 |
24555 |
549.4 |
| Dec 20 2019 |
18271 |
575.88 |
| Dec 20 2019 |
19606 |
619.09 |
| Dec 20 2019 |
24555 |
549.4 |
| Dec 13 2019 |
18272 |
575.88 |
| Dec 13 2019 |
19607 |
619.09 |
| Dec 13 2019 |
24556 |
549.4 |
| Dec 06 2019 |
19607 |
619.09 |
| Dec 06 2019 |
18264 |
575.88 |
| Dec 06 2019 |
24541 |
549.4 |
| Dec 01 2019 |
1899 |
309.58 |
| Nov 29 2019 |
18197 |
575.88 |
| Nov 29 2019 |
19607 |
619.09 |
| Nov 29 2019 |
24512 |
549.4 |
| Nov 22 2019 |
18197 |
575.88 |
| Nov 22 2019 |
19607 |
619.09 |
| Nov 22 2019 |
24512 |
549.4 |
| Nov 15 2019 |
19607 |
619.09 |
| Nov 15 2019 |
18198 |
575.88 |
| Nov 15 2019 |
24517 |
549.4 |
| Nov 08 2019 |
18214 |
575.88 |
| Nov 08 2019 |
19524 |
619.09 |
| Nov 08 2019 |
24428 |
549.4 |
| Nov 01 2019 |
1880 |
309.58 |
| Nov 01 2019 |
19054 |
619.09 |
| Nov 01 2019 |
18191 |
575.88 |
| Nov 01 2019 |
24072 |
549.4 |
| Oct 25 2019 |
19054 |
619.09 |
| Oct 25 2019 |
18211 |
575.88 |
| Oct 25 2019 |
24090 |
549.4 |
| Oct 18 2019 |
18211 |
575.88 |
| Oct 18 2019 |
19155 |
619.09 |
| Oct 18 2019 |
24146 |
549.4 |
| Oct 11 2019 |
18213 |
575.88 |
| Oct 11 2019 |
19087 |
619.09 |
| Oct 11 2019 |
24094 |
549.4 |
| Oct 04 2019 |
18243 |
575.88 |
| Oct 04 2019 |
19043 |
619.09 |
| Oct 04 2019 |
24065 |
549.4 |
| Oct 01 2019 |
1315 |
285.46 |
| Sep 27 2019 |
19046 |
619.09 |
| Sep 27 2019 |
18255 |
575.88 |
| Sep 27 2019 |
24199 |
549.4 |
| Sep 20 2019 |
18277 |
575.88 |
| Sep 20 2019 |
18950 |
619.09 |
| Sep 20 2019 |
24169 |
549.4 |
| Sep 13 2019 |
18275 |
575.88 |
| Sep 13 2019 |
19074 |
619.09 |
| Sep 13 2019 |
24229 |
549.4 |
| Sep 06 2019 |
19531 |
619.09 |
| Sep 06 2019 |
18292 |
575.88 |
| Sep 06 2019 |
24680 |
549.4 |
| Sep 01 2019 |
1108 |
275.76 |
| Aug 30 2019 |
18481 |
575.88 |
| Aug 30 2019 |
19642 |
619.09 |
| Aug 30 2019 |
24857 |
549.4 |
| Aug 23 2019 |
18604 |
575.88 |
| Aug 23 2019 |
19907 |
619.09 |
| Aug 23 2019 |
25134 |
549.4 |
| Aug 16 2019 |
18547 |
575.88 |
| Aug 16 2019 |
19773 |
619.09 |
| Aug 16 2019 |
25054 |
549.4 |
| Aug 09 2019 |
19836 |
619.09 |
| Aug 09 2019 |
18630 |
575.88 |
| Aug 09 2019 |
25172 |
549.4 |
| Aug 02 2019 |
18811 |
575.88 |
| Aug 02 2019 |
20029 |
619.09 |
| Aug 02 2019 |
25355 |
549.4 |
| Aug 01 2019 |
1933 |
278.64 |
| Jul 26 2019 |
18930 |
575.88 |
| Jul 26 2019 |
19987 |
619.09 |
| Jul 26 2019 |
25472 |
549.4 |
| Jul 19 2019 |
19003 |
575.88 |
| Jul 19 2019 |
20293 |
619.09 |
| Jul 19 2019 |
25685 |
549.4 |
| Jul 12 2019 |
19132 |
575.88 |
| Jul 12 2019 |
20208 |
619.09 |
| Jul 12 2019 |
25739 |
549.4 |
| Jul 05 2019 |
19611 |
575.88 |
| Jul 05 2019 |
20469 |
619.09 |
| Jul 05 2019 |
26196 |
549.4 |
| Jul 01 2019 |
2200 |
290.59 |
| Jun 28 2019 |
19834 |
575.88 |
| Jun 28 2019 |
20585 |
619.09 |
| Jun 28 2019 |
26410 |
549.4 |
| Jun 21 2019 |
20538 |
619.09 |
| Jun 21 2019 |
19782 |
575.88 |
| Jun 21 2019 |
26237 |
549.4 |
| Jun 14 2019 |
19962 |
575.88 |
| Jun 14 2019 |
20450 |
619.09 |
| Jun 14 2019 |
26310 |
549.4 |
| Jun 07 2019 |
20222 |
575.88 |
| Jun 07 2019 |
20603 |
619.09 |
| Jun 07 2019 |
26560 |
549.4 |
| Jun 01 2019 |
1610 |
271.61 |
| May 31 2019 |
20573 |
619.09 |
| May 31 2019 |
20127 |
575.88 |
| May 31 2019 |
26457 |
549.4 |
| May 24 2019 |
20097 |
575.88 |
| May 24 2019 |
20501 |
619.09 |
| May 24 2019 |
26470 |
549.4 |
| May 17 2019 |
20558 |
619.09 |
| May 17 2019 |
20188 |
575.88 |
| May 17 2019 |
26461 |
549.4 |
| May 10 2019 |
20716 |
619.09 |
| May 10 2019 |
20164 |
575.88 |
| May 10 2019 |
26459 |
549.4 |
| May 03 2019 |
20220 |
575.88 |
| May 03 2019 |
20817 |
619.09 |
| May 03 2019 |
26540 |
549.4 |
| May 01 2019 |
1696 |
289.68 |
| Apr 26 2019 |
20208 |
575.88 |
| Apr 26 2019 |
20986 |
619.09 |
| Apr 26 2019 |
26448 |
556.85 |
| Apr 19 2019 |
20370 |
575.88 |
| Apr 19 2019 |
21010 |
619.09 |
| Apr 19 2019 |
28446 |
590.67 |
| Apr 18 2019 |
21021 |
619.09 |
| Apr 18 2019 |
20407 |
575.88 |
| Apr 12 2019 |
20619 |
575.88 |
| Apr 12 2019 |
21014 |
619.09 |
| Apr 12 2019 |
28560 |
590.67 |
| Apr 05 2019 |
20181 |
575.88 |
| Apr 05 2019 |
20192 |
619.09 |
| Apr 05 2019 |
27804 |
590.67 |
| Apr 01 2019 |
1564 |
289.68 |
| Mar 29 2019 |
19941 |
575.88 |
| Mar 29 2019 |
20005 |
619.09 |
| Mar 29 2019 |
27543 |
590.67 |
| Mar 22 2019 |
19587 |
575.88 |
| Mar 22 2019 |
26467 |
575.88 |
| Mar 15 2019 |
19590 |
580.31 |
| Mar 15 2019 |
26541 |
580.31 |
| Mar 01 2019 |
1472 |
289.68 |
| Feb 01 2019 |
1486 |
289.68 |
| Jan 01 2019 |
1450 |
289.68 |
| Dec 01 2018 |
1452 |
289.68 |
| Nov 01 2018 |
1439 |
289.68 |
| Oct 01 2018 |
1335 |
289.68 |
| Sep 01 2018 |
1029 |
280.31 |
| Aug 01 2018 |
913 |
292.75 |
| Jul 01 2018 |
845 |
306.36 |
| Jun 01 2018 |
1762 |
306.63 |
