| May 01 2024 |
4811 |
457.36 |
| May 01 2024 |
8111 |
457.36 |
| Apr 24 2024 |
8202 |
461.23 |
| Apr 24 2024 |
12275 |
461.23 |
| Apr 17 2024 |
8165 |
461.23 |
| Apr 17 2024 |
12511 |
461.23 |
| Apr 10 2024 |
8163 |
461.23 |
| Apr 10 2024 |
12491 |
461.23 |
| Apr 03 2024 |
8138 |
461.23 |
| Apr 03 2024 |
12498 |
461.23 |
| Mar 27 2024 |
8104 |
461.23 |
| Mar 27 2024 |
12524 |
461.23 |
| Mar 21 2024 |
8136 |
461.23 |
| Mar 21 2024 |
12555 |
461.23 |
| Mar 14 2024 |
8106 |
461.23 |
| Mar 14 2024 |
12434 |
461.23 |
| Mar 07 2024 |
7979 |
454.23 |
| Mar 07 2024 |
12146 |
454.23 |
| Feb 29 2024 |
7986 |
454.23 |
| Feb 29 2024 |
12238 |
454.23 |
| Feb 22 2024 |
7939 |
454.23 |
| Feb 22 2024 |
12173 |
454.23 |
| Feb 15 2024 |
7959 |
454.23 |
| Feb 15 2024 |
12156 |
454.23 |
| Feb 08 2024 |
7079 |
451.2 |
| Feb 08 2024 |
7958 |
454.23 |
| Feb 08 2024 |
11836 |
448.43 |
| Feb 01 2024 |
7024 |
451.2 |
| Feb 01 2024 |
8011 |
454.23 |
| Feb 01 2024 |
11729 |
448.43 |
| Jan 25 2024 |
6967 |
451.2 |
| Jan 25 2024 |
8017 |
454.23 |
| Jan 25 2024 |
11719 |
448.43 |
| Jan 18 2024 |
6967 |
451.2 |
| Jan 18 2024 |
8017 |
454.23 |
| Jan 18 2024 |
11718 |
448.43 |
| Jan 11 2024 |
6967 |
451.2 |
| Jan 11 2024 |
8017 |
454.23 |
| Jan 11 2024 |
11720 |
448.43 |
| Jan 04 2024 |
6967 |
451.2 |
| Jan 04 2024 |
8019 |
454.23 |
| Jan 04 2024 |
11712 |
448.43 |
| Dec 28 2023 |
6967 |
451.2 |
| Dec 28 2023 |
8022 |
454.23 |
| Dec 28 2023 |
11710 |
448.43 |
| Dec 21 2023 |
6967 |
451.2 |
| Dec 21 2023 |
8022 |
454.23 |
| Dec 21 2023 |
11710 |
448.43 |
| Dec 14 2023 |
6967 |
451.2 |
| Dec 14 2023 |
8021 |
454.23 |
| Dec 14 2023 |
11710 |
448.43 |
| Dec 07 2023 |
6967 |
451.2 |
| Dec 07 2023 |
8021 |
454.23 |
| Dec 07 2023 |
11711 |
448.43 |
| Nov 30 2023 |
6963 |
451.2 |
| Nov 30 2023 |
8017 |
454.23 |
| Nov 30 2023 |
11707 |
448.43 |
| Nov 23 2023 |
6963 |
451.2 |
| Nov 23 2023 |
8017 |
454.23 |
| Nov 23 2023 |
11707 |
448.43 |
| Nov 16 2023 |
6965 |
451.2 |
| Nov 16 2023 |
8015 |
454.23 |
| Nov 16 2023 |
11696 |
448.43 |
| Nov 09 2023 |
6977 |
451.2 |
| Nov 09 2023 |
8009 |
454.23 |
| Nov 09 2023 |
11693 |
448.43 |
| Nov 02 2023 |
6974 |
451.2 |
| Nov 02 2023 |
8009 |
454.23 |
| Nov 02 2023 |
11693 |
448.43 |
| Oct 26 2023 |
6956 |
451.2 |
| Oct 26 2023 |
8040 |
454.23 |
| Oct 26 2023 |
11649 |
448.43 |
| Oct 19 2023 |
6974 |
451.2 |
| Oct 19 2023 |
8040 |
454.23 |
| Oct 19 2023 |
11596 |
448.43 |
| Oct 12 2023 |
6943 |
451.2 |
| Oct 12 2023 |
8052 |
454.23 |
| Oct 12 2023 |
11597 |
448.43 |
| Oct 05 2023 |
6857 |
451.2 |
| Oct 05 2023 |
8052 |
454.23 |
| Oct 05 2023 |
11443 |
448.43 |
| Sep 28 2023 |
6799 |
451.2 |
| Sep 28 2023 |
8056 |
454.23 |
| Sep 28 2023 |
11554 |
448.43 |
| Sep 21 2023 |
6802 |
451.2 |
| Sep 21 2023 |
8051 |
454.23 |
| Sep 21 2023 |
11542 |
448.43 |
| Sep 14 2023 |
6849 |
451.2 |
| Sep 14 2023 |
8072 |
454.23 |
| Sep 14 2023 |
11584 |
448.43 |
| Sep 07 2023 |
6940 |
451.2 |
| Sep 07 2023 |
8092 |
454.23 |
| Sep 07 2023 |
11633 |
448.43 |
| Aug 31 2023 |
6895 |
451.2 |
| Aug 31 2023 |
8170 |
454.23 |
| Aug 31 2023 |
11670 |
448.43 |
| Aug 24 2023 |
6939 |
451.2 |
| Aug 24 2023 |
8121 |
454.23 |
| Aug 24 2023 |
11557 |
448.43 |
| Aug 17 2023 |
6943 |
451.2 |
| Aug 17 2023 |
8148 |
454.23 |
| Aug 17 2023 |
11624 |
448.43 |
| Aug 10 2023 |
6940 |
451.2 |
| Aug 10 2023 |
8131 |
454.23 |
| Aug 10 2023 |
11644 |
448.43 |
| Aug 03 2023 |
6951 |
451.2 |
| Aug 03 2023 |
8091 |
454.23 |
| Aug 03 2023 |
11608 |
448.43 |
| Jul 27 2023 |
6947 |
451.2 |
| Jul 27 2023 |
8091 |
454.23 |
| Jul 27 2023 |
11595 |
448.43 |
| Jul 20 2023 |
6992 |
451.2 |
| Jul 20 2023 |
8141 |
454.23 |
| Jul 20 2023 |
11520 |
448.43 |
| Jul 13 2023 |
7019 |
451.2 |
| Jul 13 2023 |
8137 |
454.23 |
| Jul 13 2023 |
11524 |
448.43 |
| Jul 06 2023 |
7043 |
451.2 |
| Jul 06 2023 |
8162 |
454.23 |
| Jul 06 2023 |
11566 |
448.43 |
| Jun 29 2023 |
7040 |
451.2 |
| Jun 29 2023 |
8109 |
454.23 |
| Jun 29 2023 |
11546 |
448.43 |
| Jun 22 2023 |
7023 |
451.2 |
| Jun 22 2023 |
8087 |
454.23 |
| Jun 22 2023 |
11502 |
448.43 |
| Jun 15 2023 |
6854 |
451.2 |
| Jun 15 2023 |
8147 |
454.23 |
| Jun 15 2023 |
11544 |
448.43 |
| Jun 08 2023 |
6837 |
451.2 |
| Jun 08 2023 |
8151 |
454.23 |
| Jun 08 2023 |
11603 |
448.43 |
| Jun 01 2023 |
6866 |
451.2 |
| Jun 01 2023 |
8042 |
454.23 |
| Jun 01 2023 |
11609 |
448.43 |
| May 25 2023 |
6845 |
451.2 |
| May 25 2023 |
7911 |
452.15 |
| May 25 2023 |
11700 |
451.91 |
| May 18 2023 |
6876 |
451.2 |
| May 18 2023 |
7823 |
452.15 |
| May 18 2023 |
11654 |
451.91 |
| May 11 2023 |
6918 |
451.2 |
| May 11 2023 |
7803 |
452.15 |
| May 11 2023 |
11654 |
451.91 |
| May 04 2023 |
6834 |
451.2 |
| May 04 2023 |
7719 |
452.15 |
| May 04 2023 |
11478 |
451.91 |
| Apr 27 2023 |
6683 |
451.2 |
| Apr 27 2023 |
7686 |
452.15 |
| Apr 27 2023 |
11358 |
451.91 |
| Apr 20 2023 |
6580 |
451.2 |
| Apr 20 2023 |
7598 |
452.15 |
| Apr 20 2023 |
11288 |
451.91 |
| Apr 13 2023 |
6555 |
451.2 |
| Apr 13 2023 |
7560 |
452.15 |
| Apr 13 2023 |
11250 |
451.91 |
| Apr 06 2023 |
6379 |
451.2 |
| Apr 06 2023 |
7553 |
452.15 |
| Apr 06 2023 |
11156 |
451.91 |
| Mar 30 2023 |
6225 |
451.2 |
| Mar 30 2023 |
7530 |
452.15 |
| Mar 30 2023 |
11103 |
451.91 |
| Mar 23 2023 |
6267 |
451.2 |
| Mar 23 2023 |
7455 |
452.15 |
| Mar 23 2023 |
7177 |
476.42 |
| Mar 23 2023 |
11049 |
451.91 |
| Mar 16 2023 |
6226 |
451.2 |
| Mar 16 2023 |
7437 |
452.15 |
| Mar 16 2023 |
7084 |
476.42 |
| Mar 16 2023 |
10992 |
451.91 |
| Mar 09 2023 |
6199 |
451.2 |
| Mar 09 2023 |
7412 |
452.15 |
| Mar 09 2023 |
7145 |
476.42 |
| Mar 09 2023 |
10874 |
451.91 |
| Mar 02 2023 |
6166 |
451.2 |
| Mar 02 2023 |
7370 |
452.15 |
| Mar 02 2023 |
7186 |
476.42 |
| Mar 02 2023 |
10834 |
451.91 |
| Feb 23 2023 |
6202 |
451.2 |
| Feb 23 2023 |
7361 |
452.15 |
| Feb 23 2023 |
7261 |
476.42 |
| Feb 23 2023 |
10841 |
451.91 |
| Feb 16 2023 |
6126 |
451.2 |
| Feb 16 2023 |
7297 |
452.15 |
| Feb 16 2023 |
7281 |
476.42 |
| Feb 16 2023 |
10716 |
451.91 |
| Feb 09 2023 |
6033 |
451.2 |
| Feb 09 2023 |
7277 |
452.15 |
| Feb 09 2023 |
7281 |
476.42 |
| Feb 09 2023 |
10702 |
451.91 |
| Feb 02 2023 |
5988 |
451.2 |
| Feb 02 2023 |
7241 |
452.15 |
| Feb 02 2023 |
7214 |
476.42 |
| Feb 02 2023 |
10678 |
451.91 |
| Jan 26 2023 |
5881 |
451.2 |
| Jan 26 2023 |
7212 |
452.15 |
| Jan 26 2023 |
7212 |
476.42 |
| Jan 26 2023 |
10654 |
451.91 |
| Jan 19 2023 |
5881 |
451.2 |
| Jan 19 2023 |
7195 |
452.15 |
| Jan 19 2023 |
7255 |
476.42 |
| Jan 19 2023 |
10648 |
451.91 |
| Jan 12 2023 |
5881 |
451.2 |
| Jan 12 2023 |
7194 |
452.15 |
| Jan 12 2023 |
7267 |
476.42 |
| Jan 12 2023 |
10647 |
451.91 |
| Jan 05 2023 |
5881 |
451.2 |
| Jan 05 2023 |
7194 |
452.15 |
| Jan 05 2023 |
7267 |
476.42 |
| Jan 05 2023 |
10649 |
451.91 |
| Dec 29 2022 |
5881 |
451.2 |
| Dec 29 2022 |
7194 |
452.15 |
| Dec 29 2022 |
7267 |
476.42 |
| Dec 29 2022 |
10649 |
451.91 |
| Dec 22 2022 |
5881 |
451.2 |
| Dec 22 2022 |
7194 |
452.15 |
| Dec 22 2022 |
7267 |
476.42 |
| Dec 22 2022 |
10649 |
451.91 |
| Dec 15 2022 |
5885 |
451.2 |
| Dec 15 2022 |
7193 |
452.15 |
| Dec 15 2022 |
7280 |
476.42 |
| Dec 15 2022 |
10629 |
451.91 |
| Dec 08 2022 |
5885 |
451.2 |
| Dec 08 2022 |
7187 |
452.15 |
| Dec 08 2022 |
7334 |
476.42 |
| Dec 08 2022 |
10623 |
451.91 |
| Dec 01 2022 |
5885 |
451.2 |
| Dec 01 2022 |
7187 |
452.15 |
| Dec 01 2022 |
7365 |
476.42 |
| Dec 01 2022 |
10623 |
451.91 |
| Nov 24 2022 |
5885 |
451.2 |
| Nov 24 2022 |
7187 |
452.15 |
| Nov 24 2022 |
7365 |
476.42 |
| Nov 24 2022 |
10624 |
451.91 |
| Nov 17 2022 |
5866 |
451.2 |
| Nov 17 2022 |
7181 |
452.15 |
| Nov 17 2022 |
7393 |
476.42 |
| Nov 17 2022 |
10612 |
451.91 |
| Nov 10 2022 |
5866 |
451.2 |
| Nov 10 2022 |
7181 |
452.15 |
| Nov 10 2022 |
7486 |
476.42 |
| Nov 10 2022 |
10613 |
451.91 |
| Nov 03 2022 |
5861 |
451.2 |
| Nov 03 2022 |
5317 |
450.96 |
| Nov 03 2022 |
7441 |
476.42 |
| Nov 03 2022 |
10542 |
451.04 |
| Oct 27 2022 |
5861 |
451.2 |
| Oct 27 2022 |
5316 |
450.96 |
| Oct 27 2022 |
7452 |
476.42 |
| Oct 27 2022 |
10530 |
451.04 |
| Oct 20 2022 |
5877 |
451.2 |
| Oct 20 2022 |
5315 |
450.96 |
| Oct 20 2022 |
7494 |
476.42 |
| Oct 20 2022 |
10542 |
451.04 |
| Oct 13 2022 |
5797 |
451.2 |
| Oct 13 2022 |
5315 |
450.96 |
| Oct 13 2022 |
7579 |
476.42 |
| Oct 13 2022 |
10517 |
451.04 |
| Oct 06 2022 |
5754 |
451.2 |
| Oct 06 2022 |
5332 |
450.96 |
| Oct 06 2022 |
7611 |
476.42 |
| Oct 06 2022 |
10520 |
451.04 |
| Sep 29 2022 |
5724 |
451.2 |
| Sep 29 2022 |
5339 |
450.96 |
| Sep 29 2022 |
7549 |
476.42 |
| Sep 29 2022 |
10526 |
451.04 |
| Sep 22 2022 |
5691 |
451.2 |
| Sep 22 2022 |
5326 |
450.96 |
| Sep 22 2022 |
7435 |
476.42 |
| Sep 22 2022 |
10512 |
451.04 |
| Sep 15 2022 |
5667 |
451.2 |
| Sep 15 2022 |
4277 |
426.22 |
| Sep 15 2022 |
7491 |
476.42 |
| Sep 15 2022 |
6485 |
438.71 |
| Sep 08 2022 |
5697 |
451.2 |
| Sep 08 2022 |
4266 |
426.22 |
| Sep 08 2022 |
7290 |
476.42 |
| Sep 08 2022 |
6463 |
438.71 |
| Sep 01 2022 |
5669 |
451.2 |
| Sep 01 2022 |
4215 |
426.22 |
| Sep 01 2022 |
7268 |
476.42 |
| Sep 01 2022 |
6465 |
438.71 |
| Aug 25 2022 |
5656 |
451.2 |
| Aug 25 2022 |
4195 |
426.22 |
| Aug 25 2022 |
7282 |
476.42 |
| Aug 25 2022 |
6447 |
438.71 |
| Aug 18 2022 |
5654 |
451.2 |
| Aug 18 2022 |
4205 |
426.22 |
| Aug 18 2022 |
7288 |
476.42 |
| Aug 18 2022 |
6464 |
438.71 |
| Aug 11 2022 |
5654 |
451.2 |
| Aug 11 2022 |
4207 |
426.22 |
| Aug 11 2022 |
7291 |
476.42 |
| Aug 11 2022 |
6384 |
438.71 |
| Aug 04 2022 |
5641 |
451.2 |
| Aug 04 2022 |
4198 |
426.22 |
| Aug 04 2022 |
7291 |
476.42 |
| Aug 04 2022 |
6378 |
438.71 |
| Jul 28 2022 |
5603 |
451.2 |
| Jul 28 2022 |
4144 |
426.22 |
| Jul 28 2022 |
7305 |
476.42 |
| Jul 28 2022 |
6295 |
438.71 |
| Jul 21 2022 |
5522 |
451.2 |
| Jul 21 2022 |
4121 |
426.22 |
| Jul 21 2022 |
7333 |
476.42 |
| Jul 21 2022 |
6271 |
438.71 |
| Jul 14 2022 |
5521 |
451.2 |
| Jul 14 2022 |
4113 |
426.22 |
| Jul 14 2022 |
7336 |
476.42 |
| Jul 14 2022 |
6278 |
438.71 |
| Jul 07 2022 |
5514 |
451.2 |
| Jul 07 2022 |
4099 |
426.22 |
| Jul 07 2022 |
7374 |
476.42 |
| Jul 07 2022 |
6115 |
438.71 |
| Jun 30 2022 |
5499 |
451.2 |
| Jun 30 2022 |
4108 |
426.22 |
| Jun 30 2022 |
7374 |
476.42 |
| Jun 30 2022 |
6102 |
438.71 |
| Jun 23 2022 |
5491 |
451.2 |
| Jun 23 2022 |
4122 |
426.22 |
| Jun 23 2022 |
7150 |
476.42 |
| Jun 23 2022 |
6094 |
438.71 |
| Jun 16 2022 |
5422 |
451.2 |
| Jun 16 2022 |
4105 |
426.22 |
| Jun 16 2022 |
7172 |
476.42 |
| Jun 16 2022 |
6083 |
438.71 |
| Jun 09 2022 |
5324 |
451.2 |
| Jun 09 2022 |
4093 |
426.22 |
| Jun 09 2022 |
6269 |
476.42 |
| Jun 09 2022 |
6143 |
438.71 |
| Jun 02 2022 |
5259 |
451.2 |
| Jun 02 2022 |
4065 |
426.22 |
| Jun 02 2022 |
5920 |
476.42 |
| Jun 02 2022 |
6152 |
438.71 |
| May 26 2022 |
5229 |
451.2 |
| May 26 2022 |
4032 |
426.22 |
| May 26 2022 |
5821 |
476.42 |
| May 26 2022 |
6124 |
438.71 |
| May 19 2022 |
5192 |
451.2 |
| May 19 2022 |
3942 |
426.22 |
| May 19 2022 |
5817 |
476.42 |
| May 19 2022 |
6108 |
438.71 |
| May 12 2022 |
5177 |
451.2 |
| May 12 2022 |
3932 |
426.22 |
| May 12 2022 |
5817 |
476.42 |
| May 12 2022 |
6079 |
438.71 |
| May 05 2022 |
5011 |
451.2 |
| May 05 2022 |
3886 |
426.22 |
| May 05 2022 |
5631 |
476.42 |
| May 05 2022 |
5772 |
438.71 |
| Apr 28 2022 |
5130 |
451.2 |
| Apr 28 2022 |
3899 |
426.22 |
| Apr 28 2022 |
5631 |
476.42 |
| Apr 28 2022 |
5966 |
438.71 |
| Apr 21 2022 |
4803 |
451.2 |
| Apr 21 2022 |
3766 |
426.22 |
| Apr 21 2022 |
5512 |
476.42 |
| Apr 21 2022 |
5624 |
438.71 |
| Apr 14 2022 |
4810 |
451.2 |
| Apr 14 2022 |
3734 |
426.22 |
| Apr 14 2022 |
5510 |
476.42 |
| Apr 14 2022 |
5615 |
438.71 |
| Apr 07 2022 |
4772 |
451.2 |
| Apr 07 2022 |
3729 |
426.22 |
| Apr 07 2022 |
5510 |
476.42 |
| Apr 07 2022 |
5612 |
438.71 |
| Mar 31 2022 |
4789 |
451.2 |
| Mar 31 2022 |
3736 |
426.22 |
| Mar 31 2022 |
5510 |
476.42 |
| Mar 31 2022 |
5512 |
438.71 |
| Mar 24 2022 |
4646 |
451.2 |
| Mar 24 2022 |
3700 |
426.22 |
| Mar 24 2022 |
5484 |
476.42 |
| Mar 24 2022 |
5444 |
438.71 |
| Mar 17 2022 |
4642 |
451.2 |
| Mar 17 2022 |
5484 |
476.42 |
| Mar 17 2022 |
6090 |
451.2 |
| Mar 10 2022 |
5596 |
476.42 |
| Mar 03 2022 |
5620 |
476.42 |
| Feb 24 2022 |
5671 |
476.42 |
| Feb 17 2022 |
5509 |
476.42 |
| Feb 10 2022 |
5509 |
476.42 |
| Feb 03 2022 |
5551 |
476.42 |
| Jan 27 2022 |
5567 |
476.42 |
| Jan 20 2022 |
5575 |
476.42 |
| Jan 13 2022 |
5575 |
476.42 |
| Jan 06 2022 |
5592 |
476.42 |
| Dec 30 2021 |
5595 |
476.42 |
| Dec 23 2021 |
5595 |
476.42 |
| Dec 16 2021 |
5595 |
476.42 |
| Dec 09 2021 |
5618 |
476.42 |
| Dec 02 2021 |
5648 |
476.42 |
| Nov 25 2021 |
5648 |
476.42 |
| Nov 18 2021 |
5666 |
476.42 |
| Nov 11 2021 |
5701 |
476.42 |
| Nov 04 2021 |
5719 |
476.42 |
| Oct 28 2021 |
9016 |
476.42 |
| Oct 21 2021 |
9022 |
476.42 |
| Oct 14 2021 |
9644 |
476.42 |
| Oct 07 2021 |
9815 |
476.42 |
| Sep 30 2021 |
9852 |
476.42 |
| Sep 23 2021 |
9955 |
476.42 |
| Sep 16 2021 |
9701 |
476.42 |
| Sep 09 2021 |
9680 |
476.42 |
| Sep 02 2021 |
9841 |
476.42 |
| Aug 26 2021 |
9732 |
476.42 |
| Aug 19 2021 |
9896 |
476.42 |
| Aug 12 2021 |
9979 |
476.42 |
| Aug 05 2021 |
5112 |
470.64 |
| Aug 05 2021 |
10074 |
476.42 |
| Aug 05 2021 |
6685 |
470.64 |
| Jul 29 2021 |
5091 |
470.64 |
| Jul 29 2021 |
10158 |
476.42 |
| Jul 29 2021 |
6764 |
470.64 |
| Jul 22 2021 |
5006 |
470.64 |
| Jul 22 2021 |
10451 |
476.42 |
| Jul 22 2021 |
6633 |
470.64 |
| Jul 15 2021 |
4959 |
470.64 |
| Jul 15 2021 |
10590 |
476.42 |
| Jul 15 2021 |
6663 |
470.64 |
| Jul 08 2021 |
4972 |
470.64 |
| Jul 08 2021 |
10768 |
476.42 |
| Jul 08 2021 |
6641 |
470.64 |
| Jul 01 2021 |
4938 |
470.64 |
| Jul 01 2021 |
10626 |
476.42 |
| Jul 01 2021 |
6610 |
470.64 |
| Jun 24 2021 |
4933 |
470.64 |
| Jun 24 2021 |
10554 |
476.42 |
| Jun 24 2021 |
6558 |
470.64 |
| Jun 17 2021 |
4768 |
470.64 |
| Jun 17 2021 |
6431 |
470.64 |
| Jun 10 2021 |
4724 |
470.64 |
| Jun 10 2021 |
6124 |
470.64 |
| Jun 03 2021 |
9147 |
502.34 |
| Jun 01 2021 |
10679 |
476.42 |
| May 27 2021 |
7228 |
499.02 |
| May 27 2021 |
6152 |
503.95 |
| May 27 2021 |
9145 |
502.34 |
| May 07 2021 |
18952 |
502.34 |
| May 01 2021 |
11044 |
476.42 |
| Apr 01 2021 |
11394 |
476.42 |
| Aug 07 2020 |
4980 |
470.64 |
| Aug 07 2020 |
7652 |
470.64 |
| Jul 31 2020 |
5407 |
470.64 |
| Jul 31 2020 |
8140 |
470.64 |
| Jul 24 2020 |
5851 |
470.64 |
| Jul 24 2020 |
8674 |
470.64 |
| Jul 17 2020 |
6339 |
470.64 |
| Jul 17 2020 |
9092 |
470.64 |
| Jul 10 2020 |
6868 |
470.64 |
| Jul 10 2020 |
9621 |
470.64 |
| Jul 03 2020 |
6947 |
470.64 |
| Jul 03 2020 |
9742 |
470.64 |
| Jun 26 2020 |
7437 |
470.64 |
| Jun 26 2020 |
10241 |
470.64 |
| Jun 19 2020 |
7654 |
470.64 |
| Jun 19 2020 |
10633 |
470.64 |
| Jun 12 2020 |
7926 |
470.64 |
| Jun 12 2020 |
10982 |
470.64 |
| Jun 05 2020 |
10454 |
503.95 |
| Jun 05 2020 |
4817 |
596.86 |
| Jun 05 2020 |
9131 |
499.02 |
| Jun 05 2020 |
14136 |
502.34 |
| May 29 2020 |
5176 |
596.86 |
| May 29 2020 |
10820 |
503.95 |
| May 29 2020 |
9432 |
499.02 |
| May 29 2020 |
14576 |
502.34 |
| May 22 2020 |
9723 |
499.02 |
| May 22 2020 |
11232 |
503.95 |
| May 22 2020 |
5396 |
596.86 |
| May 22 2020 |
15017 |
502.34 |
| May 15 2020 |
6172 |
596.86 |
| May 15 2020 |
11477 |
503.95 |
| May 15 2020 |
10238 |
499.02 |
| May 15 2020 |
15496 |
502.34 |
| May 08 2020 |
11732 |
503.95 |
| May 08 2020 |
6378 |
596.86 |
| May 08 2020 |
10483 |
499.02 |
| May 08 2020 |
15871 |
502.34 |
| May 01 2020 |
11015 |
499.02 |
| May 01 2020 |
12320 |
503.95 |
| May 01 2020 |
6952 |
596.86 |
| May 01 2020 |
16566 |
502.34 |
| Apr 24 2020 |
11253 |
483.46 |
| Apr 24 2020 |
7102 |
596.86 |
| Apr 24 2020 |
11461 |
499.02 |
| Apr 24 2020 |
16479 |
490.37 |
| Apr 17 2020 |
11864 |
499.02 |
| Apr 17 2020 |
11325 |
483.46 |
| Apr 17 2020 |
7109 |
596.86 |
| Apr 17 2020 |
16817 |
490.37 |
| Apr 10 2020 |
12223 |
499.02 |
| Apr 10 2020 |
12388 |
493.08 |
| Apr 10 2020 |
7333 |
596.86 |
| Apr 10 2020 |
16846 |
487.31 |
| Apr 03 2020 |
7764 |
596.86 |
| Apr 03 2020 |
12651 |
493.08 |
| Apr 03 2020 |
12698 |
499.02 |
| Apr 03 2020 |
17288 |
487.31 |
| Mar 27 2020 |
8284 |
596.86 |
| Mar 27 2020 |
12934 |
493.08 |
| Mar 27 2020 |
13147 |
499.02 |
| Mar 27 2020 |
17723 |
487.31 |
| Mar 20 2020 |
8455 |
596.86 |
| Mar 20 2020 |
13130 |
493.08 |
| Mar 20 2020 |
13373 |
499.02 |
| Mar 20 2020 |
17978 |
487.31 |
| Mar 13 2020 |
13608 |
499.02 |
| Mar 13 2020 |
8288 |
596.86 |
| Mar 13 2020 |
12946 |
489.88 |
| Mar 13 2020 |
17139 |
478.34 |
| Mar 06 2020 |
13027 |
489.88 |
| Mar 06 2020 |
8374 |
596.86 |
| Mar 06 2020 |
13847 |
499.02 |
| Mar 06 2020 |
17292 |
478.34 |
| Feb 28 2020 |
13011 |
489.88 |
| Feb 28 2020 |
8717 |
596.86 |
| Feb 28 2020 |
13870 |
499.02 |
| Feb 28 2020 |
17309 |
478.34 |
| Feb 21 2020 |
13679 |
499.02 |
| Feb 21 2020 |
8302 |
596.86 |
| Feb 21 2020 |
12850 |
489.88 |
| Feb 21 2020 |
17124 |
478.34 |
| Feb 14 2020 |
12903 |
489.88 |
| Feb 14 2020 |
8442 |
596.86 |
| Feb 14 2020 |
13725 |
499.02 |
| Feb 14 2020 |
17174 |
478.34 |
| Feb 07 2020 |
8524 |
596.86 |
| Feb 07 2020 |
12826 |
489.88 |
| Feb 07 2020 |
13661 |
499.02 |
| Feb 07 2020 |
17052 |
478.34 |
| Jan 31 2020 |
8540 |
596.86 |
| Jan 31 2020 |
12851 |
489.88 |
| Jan 31 2020 |
13737 |
499.02 |
| Jan 31 2020 |
17101 |
478.34 |
| Jan 24 2020 |
13751 |
499.02 |
| Jan 24 2020 |
8532 |
596.86 |
| Jan 24 2020 |
12887 |
489.88 |
| Jan 24 2020 |
17118 |
478.34 |
| Jan 17 2020 |
8532 |
596.86 |
| Jan 17 2020 |
12781 |
489.88 |
| Jan 17 2020 |
13766 |
499.02 |
| Jan 17 2020 |
17033 |
478.34 |
| Jan 10 2020 |
12779 |
489.88 |
| Jan 10 2020 |
8532 |
596.86 |
| Jan 10 2020 |
13766 |
499.02 |
| Jan 10 2020 |
17029 |
478.34 |
| Jan 03 2020 |
8533 |
596.86 |
| Jan 03 2020 |
12788 |
489.88 |
| Jan 03 2020 |
13768 |
499.02 |
| Jan 03 2020 |
17040 |
478.34 |
| Dec 27 2019 |
8590 |
596.86 |
| Dec 27 2019 |
12780 |
489.88 |
| Dec 27 2019 |
13768 |
499.02 |
| Dec 27 2019 |
17034 |
478.34 |
| Dec 20 2019 |
12780 |
489.88 |
| Dec 20 2019 |
8590 |
596.86 |
| Dec 20 2019 |
13768 |
499.02 |
| Dec 20 2019 |
17034 |
478.34 |
| Dec 13 2019 |
8591 |
596.86 |
| Dec 13 2019 |
12781 |
489.88 |
| Dec 13 2019 |
13769 |
499.02 |
| Dec 13 2019 |
17035 |
478.34 |
| Dec 06 2019 |
13769 |
499.02 |
| Dec 06 2019 |
12761 |
489.88 |
| Dec 06 2019 |
8591 |
596.86 |
| Dec 06 2019 |
17013 |
478.34 |
| Nov 29 2019 |
12722 |
489.88 |
| Nov 29 2019 |
8591 |
596.86 |
| Nov 29 2019 |
13769 |
499.02 |
| Nov 29 2019 |
16995 |
478.34 |
| Nov 22 2019 |
8591 |
596.86 |
| Nov 22 2019 |
12722 |
489.88 |
| Nov 22 2019 |
13769 |
499.02 |
| Nov 22 2019 |
16995 |
478.34 |
| Nov 15 2019 |
13769 |
499.02 |
| Nov 15 2019 |
8591 |
596.86 |
| Nov 15 2019 |
12723 |
489.88 |
| Nov 15 2019 |
17000 |
478.34 |
| Nov 08 2019 |
12728 |
489.88 |
| Nov 08 2019 |
8591 |
596.86 |
| Nov 08 2019 |
13723 |
499.02 |
| Nov 08 2019 |
16923 |
478.34 |
| Nov 01 2019 |
13454 |
499.02 |
| Nov 01 2019 |
12725 |
489.88 |
| Nov 01 2019 |
8591 |
596.86 |
| Nov 01 2019 |
16709 |
478.34 |
| Oct 25 2019 |
13454 |
499.02 |
| Oct 25 2019 |
12743 |
489.88 |
| Oct 25 2019 |
8592 |
596.86 |
| Oct 25 2019 |
16727 |
478.34 |
| Oct 18 2019 |
8592 |
596.86 |
| Oct 18 2019 |
12743 |
489.88 |
| Oct 18 2019 |
13526 |
499.02 |
| Oct 18 2019 |
16757 |
478.34 |
| Oct 11 2019 |
8589 |
596.86 |
| Oct 11 2019 |
12742 |
489.88 |
| Oct 11 2019 |
13475 |
499.02 |
| Oct 11 2019 |
16724 |
478.34 |
| Oct 04 2019 |
12761 |
489.88 |
| Oct 04 2019 |
8581 |
596.86 |
| Oct 04 2019 |
13444 |
499.02 |
| Oct 04 2019 |
16703 |
478.34 |
| Sep 27 2019 |
13449 |
499.02 |
| Sep 27 2019 |
12753 |
489.88 |
| Sep 27 2019 |
8581 |
596.86 |
| Sep 27 2019 |
16823 |
478.34 |
| Sep 20 2019 |
12764 |
489.88 |
| Sep 20 2019 |
8645 |
596.86 |
| Sep 20 2019 |
13408 |
499.02 |
| Sep 20 2019 |
16803 |
478.34 |
| Sep 13 2019 |
12745 |
489.88 |
| Sep 13 2019 |
8789 |
596.86 |
| Sep 13 2019 |
13491 |
499.02 |
| Sep 13 2019 |
16829 |
478.34 |
| Sep 06 2019 |
13742 |
499.02 |
| Sep 06 2019 |
8775 |
596.86 |
| Sep 06 2019 |
12772 |
489.88 |
| Sep 06 2019 |
17110 |
478.34 |
| Aug 30 2019 |
12904 |
489.88 |
| Aug 30 2019 |
8860 |
596.86 |
| Aug 30 2019 |
13817 |
499.02 |
| Aug 30 2019 |
17229 |
478.34 |
| Aug 23 2019 |
8997 |
596.86 |
| Aug 23 2019 |
12991 |
489.88 |
| Aug 23 2019 |
14006 |
499.02 |
| Aug 23 2019 |
17439 |
478.34 |
| Aug 16 2019 |
12978 |
489.88 |
| Aug 16 2019 |
8976 |
596.86 |
| Aug 16 2019 |
13931 |
499.02 |
| Aug 16 2019 |
17375 |
478.34 |
| Aug 09 2019 |
13994 |
499.02 |
| Aug 09 2019 |
13437 |
494.69 |
| Aug 09 2019 |
9023 |
596.86 |
| Aug 09 2019 |
18730 |
488.6 |
| Aug 02 2019 |
9094 |
596.86 |
| Aug 02 2019 |
13563 |
494.69 |
| Aug 02 2019 |
14125 |
499.02 |
| Aug 02 2019 |
18882 |
488.6 |
| Jul 26 2019 |
13631 |
494.69 |
| Jul 26 2019 |
9117 |
596.86 |
| Jul 26 2019 |
14103 |
499.02 |
| Jul 26 2019 |
18965 |
488.6 |
| Jul 19 2019 |
13674 |
494.69 |
| Jul 19 2019 |
9240 |
596.86 |
| Jul 19 2019 |
14336 |
499.02 |
| Jul 19 2019 |
19124 |
488.6 |
| Jul 12 2019 |
13866 |
494.69 |
| Jul 12 2019 |
9208 |
596.86 |
| Jul 12 2019 |
14314 |
499.02 |
| Jul 12 2019 |
19249 |
488.6 |
| Jul 05 2019 |
14254 |
494.69 |
| Jul 05 2019 |
9294 |
596.86 |
| Jul 05 2019 |
14521 |
499.02 |
| Jul 05 2019 |
19635 |
488.6 |
| Jun 28 2019 |
14415 |
494.69 |
| Jun 28 2019 |
9404 |
596.86 |
| Jun 28 2019 |
14635 |
499.02 |
| Jun 28 2019 |
19820 |
488.6 |
| Jun 21 2019 |
14591 |
499.02 |
| Jun 21 2019 |
14377 |
494.69 |
| Jun 21 2019 |
9257 |
596.86 |
| Jun 21 2019 |
19693 |
488.6 |
| Jun 14 2019 |
13226 |
480.5 |
| Jun 14 2019 |
18774 |
480.5 |
| Jun 07 2019 |
13434 |
480.5 |
| Jun 07 2019 |
18985 |
480.5 |
| May 31 2019 |
13387 |
480.5 |
| May 31 2019 |
18897 |
480.5 |
| May 24 2019 |
13404 |
480.5 |
| May 24 2019 |
18942 |
480.5 |
| May 17 2019 |
13468 |
480.5 |
| May 17 2019 |
18922 |
480.5 |
| May 10 2019 |
13443 |
480.5 |
| May 10 2019 |
18876 |
480.5 |
| May 03 2019 |
13460 |
480.5 |
| May 03 2019 |
18907 |
480.5 |
| Apr 26 2019 |
15166 |
499.5 |
| Apr 26 2019 |
20751 |
499.5 |
| Apr 19 2019 |
15321 |
499.5 |
| Apr 19 2019 |
20704 |
499.5 |
| Apr 18 2019 |
15338 |
499.5 |
| Apr 12 2019 |
13435 |
477.07 |
| Apr 12 2019 |
18089 |
477.07 |
| Apr 05 2019 |
13177 |
477.07 |
| Apr 05 2019 |
17649 |
477.07 |
| Mar 29 2019 |
12966 |
477.07 |
| Mar 29 2019 |
17458 |
477.07 |
| Mar 22 2019 |
12801 |
477.07 |
| Mar 22 2019 |
17206 |
477.07 |
