Feb 01 2024 |
8936 |
555.22 |
Feb 01 2024 |
16640 |
555.22 |
Jan 25 2024 |
8910 |
555.22 |
Jan 25 2024 |
16534 |
555.22 |
Jan 18 2024 |
8894 |
555.22 |
Jan 18 2024 |
16537 |
555.22 |
Jan 11 2024 |
8884 |
555.22 |
Jan 11 2024 |
16525 |
555.22 |
Jan 04 2024 |
8893 |
555.22 |
Jan 04 2024 |
16117 |
555.22 |
Dec 28 2023 |
8727 |
547.29 |
Dec 28 2023 |
15753 |
547.29 |
Dec 21 2023 |
8727 |
547.29 |
Dec 21 2023 |
15753 |
547.29 |
Dec 14 2023 |
8724 |
547.29 |
Dec 14 2023 |
15723 |
547.29 |
Dec 07 2023 |
8725 |
547.29 |
Dec 07 2023 |
15723 |
547.29 |
Nov 30 2023 |
8726 |
547.29 |
Nov 30 2023 |
15724 |
547.29 |
Nov 23 2023 |
8726 |
547.29 |
Nov 23 2023 |
15697 |
547.29 |
Nov 16 2023 |
8663 |
547.29 |
Nov 16 2023 |
15561 |
547.29 |
Nov 09 2023 |
8660 |
547.29 |
Nov 09 2023 |
15440 |
547.29 |
Nov 02 2023 |
8660 |
547.29 |
Nov 02 2023 |
15432 |
547.29 |
Oct 26 2023 |
8663 |
547.29 |
Oct 26 2023 |
15431 |
547.29 |
Oct 19 2023 |
8647 |
547.29 |
Oct 19 2023 |
15370 |
547.29 |
Oct 12 2023 |
8642 |
547.29 |
Oct 12 2023 |
15304 |
547.29 |
Oct 05 2023 |
8670 |
547.29 |
Oct 05 2023 |
14971 |
547.29 |
Sep 28 2023 |
8664 |
547.29 |
Sep 28 2023 |
14816 |
547.29 |
Sep 21 2023 |
8566 |
547.29 |
Sep 21 2023 |
14738 |
547.29 |
Sep 14 2023 |
8600 |
547.29 |
Sep 14 2023 |
14910 |
547.29 |
Sep 07 2023 |
8744 |
547.29 |
Sep 07 2023 |
15203 |
547.29 |
Aug 31 2023 |
8732 |
547.29 |
Aug 31 2023 |
15271 |
547.29 |
Aug 24 2023 |
8720 |
547.29 |
Aug 24 2023 |
15022 |
547.29 |
Aug 17 2023 |
8873 |
547.29 |
Aug 17 2023 |
15155 |
547.29 |
Aug 10 2023 |
8983 |
547.29 |
Aug 10 2023 |
15159 |
547.29 |
Aug 03 2023 |
8929 |
547.29 |
Aug 03 2023 |
15129 |
547.29 |
Jul 27 2023 |
9031 |
547.29 |
Jul 27 2023 |
15191 |
547.29 |
Jul 20 2023 |
9297 |
547.29 |
Jul 20 2023 |
14801 |
547.29 |
Jul 13 2023 |
9353 |
547.29 |
Jul 13 2023 |
14833 |
547.29 |
Jul 06 2023 |
9425 |
547.29 |
Jul 06 2023 |
14848 |
547.29 |
Jun 29 2023 |
9487 |
547.29 |
Jun 29 2023 |
14902 |
547.29 |
Jun 22 2023 |
9529 |
547.29 |
Jun 22 2023 |
14933 |
547.29 |
Jun 15 2023 |
9609 |
547.29 |
Jun 15 2023 |
14746 |
547.29 |
Jun 08 2023 |
9152 |
500.97 |
Jun 08 2023 |
13586 |
500.97 |
Jun 01 2023 |
9038 |
500.97 |
Jun 01 2023 |
13624 |
500.97 |
May 25 2023 |
8972 |
500.97 |
May 25 2023 |
13537 |
500.97 |
May 18 2023 |
8865 |
500.97 |
May 18 2023 |
13490 |
500.97 |
May 11 2023 |
8845 |
500.97 |
May 11 2023 |
13498 |
500.97 |
May 04 2023 |
8769 |
500.97 |
May 04 2023 |
13300 |
500.97 |
Apr 27 2023 |
8729 |
500.97 |
Apr 27 2023 |
13169 |
500.97 |
Apr 20 2023 |
8634 |
500.97 |
Apr 20 2023 |
12673 |
487.54 |
Apr 13 2023 |
8580 |
500.97 |
Apr 13 2023 |
12615 |
487.54 |
Apr 06 2023 |
8555 |
500.97 |
Apr 06 2023 |
11442 |
458.59 |
Mar 30 2023 |
8522 |
500.97 |
Mar 30 2023 |
11384 |
458.59 |
Mar 23 2023 |
8435 |
500.97 |
Mar 23 2023 |
11326 |
458.59 |
Mar 16 2023 |
8430 |
500.97 |
Mar 16 2023 |
11266 |
458.59 |
Mar 09 2023 |
8416 |
500.97 |
Mar 09 2023 |
11143 |
458.59 |
Mar 02 2023 |
8354 |
500.97 |
Mar 02 2023 |
11100 |
458.59 |
Feb 23 2023 |
8343 |
500.97 |
Feb 23 2023 |
11108 |
458.59 |
Feb 16 2023 |
8267 |
500.97 |
Feb 16 2023 |
10988 |
458.59 |
Feb 09 2023 |
8249 |
500.97 |
Feb 09 2023 |
10973 |
458.59 |
Feb 02 2023 |
8202 |
500.97 |
Feb 02 2023 |
10945 |
458.59 |
Jan 26 2023 |
8168 |
500.97 |
Jan 26 2023 |
10923 |
458.59 |
Jan 19 2023 |
8144 |
500.97 |
Jan 19 2023 |
10914 |
458.59 |
Jan 12 2023 |
8144 |
500.97 |
Jan 12 2023 |
10914 |
458.59 |
Jan 05 2023 |
8144 |
500.97 |
Jan 05 2023 |
10916 |
458.59 |
Dec 29 2022 |
8144 |
500.97 |
Dec 29 2022 |
10916 |
458.59 |
Dec 22 2022 |
8144 |
500.97 |
Dec 22 2022 |
10916 |
458.59 |
Dec 15 2022 |
8140 |
500.97 |
Dec 15 2022 |
10891 |
458.59 |
Dec 08 2022 |
8134 |
500.97 |
Dec 08 2022 |
10885 |
458.59 |
Dec 01 2022 |
8134 |
500.97 |
Dec 01 2022 |
10885 |
458.59 |
Nov 24 2022 |
8134 |
500.97 |
Nov 24 2022 |
10887 |
458.59 |
Nov 17 2022 |
8128 |
500.97 |
Nov 17 2022 |
10871 |
458.59 |
Nov 10 2022 |
8128 |
500.97 |
Nov 10 2022 |
10872 |
458.59 |
Nov 03 2022 |
8099 |
500.97 |
Nov 03 2022 |
10849 |
458.59 |
Oct 27 2022 |
8080 |
500.97 |
Oct 27 2022 |
10837 |
458.59 |
Oct 20 2022 |
8081 |
500.97 |
Oct 20 2022 |
10849 |
458.59 |
Oct 13 2022 |
8081 |
500.97 |
Oct 13 2022 |
10823 |
458.59 |
Oct 06 2022 |
8088 |
500.97 |
Oct 06 2022 |
10825 |
458.59 |
Sep 29 2022 |
8109 |
500.97 |
Sep 29 2022 |
10827 |
458.59 |
Sep 22 2022 |
8101 |
500.97 |
Sep 22 2022 |
10814 |
458.59 |
Sep 15 2022 |
8098 |
500.97 |
Sep 15 2022 |
10803 |
458.59 |
Sep 08 2022 |
8017 |
500.97 |
Sep 08 2022 |
10774 |
458.59 |
Sep 01 2022 |
7923 |
500.97 |
Sep 01 2022 |
10646 |
458.59 |
Aug 25 2022 |
7840 |
500.97 |
Aug 25 2022 |
10566 |
458.59 |
Aug 18 2022 |
7813 |
500.97 |
Aug 18 2022 |
10508 |
458.59 |
Aug 11 2022 |
7700 |
500.97 |
Aug 11 2022 |
10421 |
458.59 |
Aug 04 2022 |
7687 |
500.97 |
Aug 04 2022 |
10396 |
458.59 |
Jul 28 2022 |
7553 |
500.97 |
Jul 28 2022 |
10275 |
458.59 |
Jul 21 2022 |
7431 |
500.97 |
Jul 21 2022 |
10172 |
458.59 |
Jul 14 2022 |
7417 |
500.97 |
Jul 14 2022 |
10145 |
458.59 |
Jul 07 2022 |
7356 |
500.97 |
Jul 07 2022 |
10066 |
458.59 |
Jun 30 2022 |
7321 |
500.97 |
Jun 30 2022 |
10035 |
458.59 |
Jun 23 2022 |
7275 |
500.97 |
Jun 23 2022 |
10011 |
458.59 |
Jun 16 2022 |
7001 |
500.97 |
Jun 16 2022 |
9792 |
458.59 |
Jun 09 2022 |
6898 |
500.97 |
Jun 09 2022 |
9643 |
458.59 |
Jun 02 2022 |
6644 |
500.97 |
Jun 02 2022 |
9380 |
458.59 |
May 26 2022 |
6545 |
500.97 |
May 26 2022 |
9222 |
458.59 |
May 19 2022 |
6332 |
500.97 |
May 19 2022 |
8950 |
458.59 |
May 12 2022 |
6232 |
500.97 |
May 12 2022 |
8855 |
458.59 |
May 05 2022 |
6043 |
500.97 |
May 05 2022 |
8618 |
458.59 |
Apr 28 2022 |
5874 |
500.97 |
Apr 28 2022 |
8421 |
458.59 |
Apr 21 2022 |
5640 |
500.97 |
Apr 21 2022 |
8130 |
458.59 |
Apr 14 2022 |
5549 |
500.97 |
Apr 14 2022 |
7981 |
458.59 |
Apr 07 2022 |
5453 |
500.97 |
Apr 07 2022 |
7870 |
458.59 |
Mar 31 2022 |
5419 |
500.97 |
Mar 31 2022 |
7821 |
458.59 |
Mar 24 2022 |
5289 |
500.97 |
Mar 24 2022 |
7611 |
458.59 |
Mar 17 2022 |
5223 |
500.97 |
Mar 17 2022 |
7554 |
458.59 |
Mar 10 2022 |
5367 |
524 |
Mar 10 2022 |
7420 |
458.59 |
Mar 03 2022 |
5415 |
524 |
Mar 03 2022 |
7530 |
458.59 |
Feb 24 2022 |
5397 |
524 |
Feb 24 2022 |
7467 |
458.59 |
Feb 17 2022 |
6183 |
500.72 |
Feb 17 2022 |
7361 |
469.34 |
Feb 10 2022 |
6230 |
500.72 |
Feb 10 2022 |
7592 |
469.34 |
Feb 03 2022 |
6341 |
500.72 |
Feb 03 2022 |
7713 |
469.34 |
Jan 27 2022 |
6354 |
500.72 |
Jan 27 2022 |
7783 |
469.34 |
Jan 20 2022 |
6357 |
500.72 |
Jan 20 2022 |
7858 |
469.34 |
Jan 13 2022 |
6380 |
500.72 |
Jan 13 2022 |
7909 |
469.34 |
Jan 06 2022 |
6381 |
500.72 |
Jan 06 2022 |
7909 |
469.34 |
Dec 30 2021 |
6389 |
500.72 |
Dec 30 2021 |
7913 |
469.34 |
Dec 23 2021 |
6389 |
500.72 |
Dec 23 2021 |
7913 |
469.34 |
Dec 16 2021 |
6389 |
500.72 |
Dec 16 2021 |
7913 |
469.34 |
Dec 09 2021 |
6389 |
500.72 |
Dec 09 2021 |
7913 |
469.34 |
Dec 02 2021 |
6388 |
500.72 |
Dec 02 2021 |
7917 |
469.34 |
Nov 25 2021 |
6388 |
500.72 |
Nov 25 2021 |
7917 |
469.34 |
Nov 18 2021 |
6389 |
500.72 |
Nov 18 2021 |
7917 |
469.34 |
Nov 11 2021 |
6389 |
500.72 |
Nov 11 2021 |
7917 |
469.34 |
Nov 04 2021 |
6389 |
500.72 |
Nov 04 2021 |
7935 |
469.34 |
Oct 28 2021 |
6389 |
500.72 |
Oct 28 2021 |
7935 |
469.34 |
Oct 21 2021 |
6388 |
500.72 |
Oct 21 2021 |
7935 |
469.34 |
Oct 14 2021 |
6389 |
500.72 |
Oct 14 2021 |
7948 |
469.34 |
Oct 07 2021 |
5606 |
534.91 |
Oct 07 2021 |
7952 |
469.34 |
Sep 30 2021 |
5668 |
485.29 |
Sep 30 2021 |
5547 |
534.91 |
Sep 30 2021 |
7148 |
447.78 |
Sep 23 2021 |
5722 |
485.29 |
Sep 23 2021 |
5386 |
534.91 |
Sep 23 2021 |
7967 |
476.79 |
Sep 16 2021 |
5659 |
485.29 |
Sep 16 2021 |
5336 |
534.91 |
Sep 16 2021 |
7833 |
476.79 |
Sep 09 2021 |
5726 |
485.29 |
Sep 09 2021 |
5349 |
534.91 |
Sep 09 2021 |
7846 |
476.79 |
Sep 02 2021 |
5851 |
485.29 |
Sep 02 2021 |
5049 |
517.85 |
Sep 02 2021 |
6852 |
451.51 |
Aug 26 2021 |
6977 |
512.16 |
Aug 26 2021 |
5144 |
517.85 |
Aug 26 2021 |
7019 |
451.51 |
Aug 19 2021 |
3619 |
506.44 |
Aug 19 2021 |
5009 |
517.85 |
Aug 19 2021 |
6937 |
451.51 |
Aug 12 2021 |
3809 |
532.26 |
Aug 12 2021 |
5074 |
517.85 |
Aug 12 2021 |
6970 |
451.51 |
Aug 05 2021 |
3829 |
532.26 |
Aug 05 2021 |
5128 |
517.85 |
Aug 05 2021 |
6994 |
451.51 |
Jul 29 2021 |
3866 |
532.42 |
Jul 29 2021 |
5196 |
517.85 |
Jul 29 2021 |
7022 |
451.51 |
Jul 22 2021 |
3812 |
532.42 |
Jul 22 2021 |
5161 |
517.85 |
Jul 22 2021 |
6934 |
451.51 |
Jul 15 2021 |
3887 |
532.42 |
Jul 15 2021 |
5262 |
517.85 |
Jul 15 2021 |
7000 |
451.51 |
Jul 08 2021 |
3955 |
532.42 |
Jul 08 2021 |
5211 |
497.15 |
Jul 08 2021 |
7143 |
451.51 |
Jul 01 2021 |
4043 |
532.42 |
Jul 01 2021 |
5765 |
536.14 |
Jul 01 2021 |
7922 |
468.84 |
Jun 24 2021 |
4072 |
532.42 |
Jun 24 2021 |
5960 |
536.14 |
Jun 24 2021 |
8056 |
468.84 |
Jun 17 2021 |
3979 |
517.43 |
Jun 17 2021 |
5958 |
536.14 |
Jun 17 2021 |
8021 |
468.84 |
Jun 10 2021 |
3928 |
517.43 |
Jun 10 2021 |
6028 |
553.51 |
Jun 10 2021 |
7995 |
471.28 |
Jun 03 2021 |
8014 |
471.28 |
May 27 2021 |
4265 |
517.43 |
May 27 2021 |
6490 |
553.51 |
May 27 2021 |
9820 |
471.28 |
May 07 2021 |
15447 |
471.28 |
Apr 30 2021 |
3940 |
448.62 |
Mar 12 2021 |
2226 |
593.1 |
Mar 12 2021 |
3630 |
593.1 |
Mar 05 2021 |
3511 |
593.1 |
Mar 05 2021 |
5794 |
593.1 |
Feb 26 2021 |
4233 |
593.1 |
Feb 26 2021 |
6822 |
593.1 |
Feb 19 2021 |
4504 |
593.1 |
Feb 19 2021 |
7735 |
593.1 |
Feb 12 2021 |
4896 |
593.1 |
Feb 12 2021 |
8219 |
593.1 |
Feb 05 2021 |
5345 |
593.1 |
Feb 05 2021 |
8735 |
593.1 |
Jan 29 2021 |
5547 |
593.1 |
Jan 29 2021 |
8994 |
593.1 |
Jan 22 2021 |
5682 |
593.1 |
Jan 22 2021 |
9190 |
593.1 |
Jan 15 2021 |
5923 |
593.1 |
Jan 15 2021 |
9383 |
593.1 |
Jan 08 2021 |
5923 |
593.1 |
Jan 08 2021 |
9349 |
593.1 |
Jan 01 2021 |
5908 |
593.1 |
Jan 01 2021 |
9310 |
593.1 |
Dec 25 2020 |
5908 |
593.1 |
Dec 25 2020 |
9310 |
593.1 |
Dec 18 2020 |
5908 |
593.1 |
Dec 18 2020 |
9310 |
593.1 |
Dec 11 2020 |
5908 |
593.1 |
Dec 11 2020 |
9291 |
593.1 |
Dec 04 2020 |
5855 |
593.1 |
Dec 04 2020 |
9253 |
593.1 |
Nov 27 2020 |
5855 |
593.1 |
Nov 27 2020 |
9253 |
593.1 |
Nov 20 2020 |
5855 |
593.1 |
Nov 20 2020 |
9253 |
593.1 |
Nov 13 2020 |
5855 |
593.1 |
Nov 13 2020 |
9253 |
593.1 |
Nov 06 2020 |
5855 |
593.1 |
Nov 06 2020 |
9374 |
593.1 |
Oct 30 2020 |
5841 |
593.1 |
Oct 30 2020 |
9282 |
593.1 |
Oct 23 2020 |
5841 |
593.1 |
Oct 23 2020 |
9153 |
593.1 |
Oct 16 2020 |
5806 |
593.1 |
Oct 16 2020 |
9191 |
593.1 |
Oct 09 2020 |
5779 |
598.19 |
Oct 09 2020 |
9183 |
598.19 |
Oct 02 2020 |
4165 |
485.29 |
Oct 02 2020 |
5474 |
603.28 |
Oct 02 2020 |
8067 |
544.29 |
Sep 25 2020 |
4104 |
485.29 |
Sep 25 2020 |
5566 |
603.28 |
Sep 25 2020 |
8121 |
544.29 |
Sep 18 2020 |
5610 |
603.28 |
Sep 18 2020 |
4128 |
485.29 |
Sep 18 2020 |
8167 |
544.29 |
Sep 11 2020 |
5693 |
603.28 |
Sep 11 2020 |
3980 |
485.29 |
Sep 11 2020 |
7887 |
544.29 |
Sep 04 2020 |
6083 |
603.28 |
Sep 04 2020 |
4486 |
485.29 |
Sep 04 2020 |
8810 |
544.29 |
Aug 28 2020 |
5642 |
512.16 |
Aug 28 2020 |
6701 |
603.28 |
Aug 28 2020 |
9361 |
542.54 |
Aug 21 2020 |
7169 |
603.28 |
Aug 21 2020 |
5860 |
506.44 |
Aug 21 2020 |
9675 |
530.65 |
Aug 14 2020 |
7530 |
603.28 |
Aug 14 2020 |
6854 |
532.26 |
Aug 14 2020 |
10753 |
546.46 |
Aug 07 2020 |
7397 |
532.26 |
Aug 07 2020 |
8179 |
603.28 |
Aug 07 2020 |
11538 |
546.46 |
Jul 31 2020 |
8938 |
603.28 |
Jul 31 2020 |
7867 |
532.42 |
Jul 31 2020 |
11632 |
531.13 |
Jul 24 2020 |
9685 |
603.28 |
Jul 24 2020 |
8203 |
532.42 |
Jul 24 2020 |
12415 |
531.13 |
Jul 17 2020 |
10497 |
603.28 |
Jul 17 2020 |
8711 |
532.42 |
Jul 17 2020 |
12991 |
531.13 |
Jul 10 2020 |
9109 |
532.42 |
Jul 10 2020 |
10200 |
541.08 |
Jul 10 2020 |
12277 |
506.25 |
Jul 03 2020 |
10346 |
540.32 |
Jul 03 2020 |
9362 |
532.42 |
Jul 03 2020 |
12449 |
506.2 |
Jun 26 2020 |
11022 |
540.32 |
Jun 26 2020 |
9751 |
532.42 |
Jun 26 2020 |
13047 |
506.2 |
Jun 19 2020 |
11348 |
540.32 |
Jun 19 2020 |
9366 |
517.43 |
Jun 19 2020 |
13531 |
506.2 |
Jun 12 2020 |
11797 |
540.32 |
Jun 12 2020 |
9848 |
517.43 |
Jun 12 2020 |
14029 |
506.2 |
Jun 05 2020 |
12353 |
540.32 |
Jun 05 2020 |
10090 |
517.43 |
Jun 05 2020 |
14466 |
506.2 |
May 29 2020 |
12796 |
540.32 |
May 29 2020 |
10420 |
517.43 |
May 29 2020 |
14911 |
506.2 |
May 22 2020 |
10718 |
517.43 |
May 22 2020 |
13307 |
540.32 |
May 22 2020 |
15355 |
506.2 |
May 15 2020 |
13608 |
540.32 |
May 15 2020 |
11279 |
517.43 |
May 15 2020 |
15842 |
506.2 |
May 08 2020 |
13931 |
540.32 |
May 08 2020 |
11555 |
517.43 |
May 08 2020 |
16222 |
506.2 |
May 01 2020 |
12131 |
517.43 |
May 01 2020 |
13909 |
527.95 |
May 01 2020 |
16941 |
506.2 |
Apr 24 2020 |
14403 |
527.95 |
Apr 24 2020 |
12634 |
517.43 |
Apr 24 2020 |
18137 |
506.2 |
Apr 17 2020 |
13067 |
517.43 |
Apr 17 2020 |
14505 |
527.95 |
Apr 17 2020 |
18504 |
506.2 |
Apr 10 2020 |
13452 |
517.43 |
Apr 10 2020 |
14834 |
527.95 |
Apr 10 2020 |
18910 |
506.2 |
Apr 03 2020 |
15179 |
527.95 |
Apr 03 2020 |
13967 |
517.43 |
Apr 03 2020 |
19388 |
506.2 |
Mar 27 2020 |
16766 |
547.61 |
Mar 27 2020 |
14484 |
517.43 |
Mar 27 2020 |
19896 |
506.2 |
Mar 20 2020 |
16407 |
536.9 |
Mar 20 2020 |
14782 |
517.43 |
Mar 20 2020 |
20162 |
506.2 |
Mar 13 2020 |
15043 |
517.43 |
Mar 13 2020 |
15301 |
519.54 |
Mar 13 2020 |
20427 |
506.2 |
Mar 06 2020 |
15422 |
519.54 |
Mar 06 2020 |
15328 |
517.43 |
Mar 06 2020 |
20606 |
506.2 |
Feb 28 2020 |
15409 |
519.54 |
Feb 28 2020 |
15325 |
517.43 |
Feb 28 2020 |
20601 |
506.2 |
Feb 21 2020 |
15113 |
517.43 |
Feb 21 2020 |
15263 |
519.54 |
Feb 21 2020 |
20440 |
506.2 |
Feb 14 2020 |
15311 |
519.54 |
Feb 14 2020 |
15179 |
517.43 |
Feb 14 2020 |
20489 |
506.2 |
Feb 07 2020 |
15213 |
519.54 |
Feb 07 2020 |
15119 |
517.43 |
Feb 07 2020 |
20345 |
506.2 |
Jan 31 2020 |
15248 |
519.54 |
Jan 31 2020 |
15198 |
517.43 |
Jan 31 2020 |
20403 |
506.2 |
Jan 24 2020 |
15210 |
517.43 |
Jan 24 2020 |
15277 |
519.54 |
Jan 24 2020 |
20429 |
506.2 |
Jan 17 2020 |
15147 |
519.54 |
Jan 17 2020 |
15230 |
517.43 |
Jan 17 2020 |
20325 |
506.2 |
Jan 10 2020 |
15143 |
519.54 |
Jan 10 2020 |
15230 |
517.43 |
Jan 10 2020 |
20322 |
506.2 |
Jan 03 2020 |
15153 |
519.54 |
Jan 03 2020 |
15232 |
517.43 |
Jan 03 2020 |
20333 |
506.2 |
Dec 27 2019 |
15143 |
519.54 |
Dec 27 2019 |
15232 |
517.43 |
Dec 27 2019 |
20240 |
505.39 |
Dec 20 2019 |
15143 |
519.54 |
Dec 20 2019 |
15232 |
517.43 |
Dec 20 2019 |
20240 |
505.39 |
Dec 13 2019 |
15144 |
519.54 |
Dec 13 2019 |
15233 |
517.43 |
Dec 13 2019 |
20241 |
505.39 |
Dec 06 2019 |
15233 |
517.43 |
Dec 06 2019 |
15129 |
519.54 |
Dec 06 2019 |
20223 |
505.39 |
Nov 29 2019 |
15081 |
519.54 |
Nov 29 2019 |
15233 |
517.43 |
Nov 29 2019 |
20217 |
505.39 |
Nov 22 2019 |
15081 |
519.54 |
Nov 22 2019 |
15233 |
517.43 |
Nov 22 2019 |
20217 |
505.39 |
Nov 15 2019 |
15233 |
517.43 |
Nov 15 2019 |
15082 |
519.54 |
Nov 15 2019 |
20222 |
505.39 |
Nov 08 2019 |
15094 |
519.54 |
Nov 08 2019 |
15176 |
517.43 |
Nov 08 2019 |
20140 |
505.39 |
Nov 01 2019 |
14873 |
517.43 |
Nov 01 2019 |
15085 |
519.54 |
Nov 01 2019 |
19870 |
505.39 |
Oct 25 2019 |
14873 |
517.43 |
Oct 25 2019 |
15102 |
519.54 |
Oct 25 2019 |
19887 |
505.39 |
Oct 18 2019 |
15102 |
519.54 |
Oct 18 2019 |
14953 |
517.43 |
Oct 18 2019 |
19934 |
505.39 |
Oct 11 2019 |
15103 |
519.54 |
Oct 11 2019 |
14899 |
517.43 |
Oct 11 2019 |
19895 |
505.39 |
Oct 04 2019 |
15127 |
519.54 |
Oct 04 2019 |
15593 |
527.81 |
Oct 04 2019 |
21069 |
516.1 |
Sep 27 2019 |
15596 |
527.81 |
Sep 27 2019 |
15131 |
519.54 |
Sep 27 2019 |
21203 |
516.1 |
Sep 20 2019 |
15143 |
519.54 |
Sep 20 2019 |
15532 |
527.81 |
Sep 20 2019 |
21173 |
516.1 |
Sep 13 2019 |
15132 |
519.54 |
Sep 13 2019 |
15624 |
527.81 |
Sep 13 2019 |
21214 |
516.1 |
Sep 06 2019 |
15956 |
527.81 |
Sep 06 2019 |
15152 |
519.54 |
Sep 06 2019 |
21599 |
516.1 |
Aug 30 2019 |
15315 |
519.54 |
Aug 30 2019 |
16022 |
527.4 |
Aug 30 2019 |
22642 |
524.53 |
Aug 23 2019 |
15450 |
519.54 |
Aug 23 2019 |
16605 |
533.49 |
Aug 23 2019 |
20507 |
503.4 |
Aug 16 2019 |
15443 |
519.54 |
Aug 16 2019 |
16515 |
533.49 |
Aug 16 2019 |
20425 |
503.4 |
Aug 09 2019 |
16588 |
533.49 |
Aug 09 2019 |
15502 |
519.54 |
Aug 09 2019 |
20495 |
503.4 |
Aug 02 2019 |
15667 |
519.54 |
Aug 02 2019 |
16734 |
533.49 |
Aug 02 2019 |
20653 |
503.4 |
Jul 26 2019 |
15747 |
519.54 |
Jul 26 2019 |
16704 |
533.49 |
Jul 26 2019 |
20748 |
503.4 |
Jul 19 2019 |
18854 |
572.34 |
Jul 19 2019 |
16974 |
533.49 |
Jul 19 2019 |
22451 |
516.44 |
Jul 12 2019 |
18985 |
572.34 |
Jul 12 2019 |
16910 |
533.49 |
Jul 12 2019 |
22532 |
516.44 |
Jul 05 2019 |
19499 |
573.13 |
Jul 05 2019 |
17136 |
533.49 |
Jul 05 2019 |
22972 |
516.44 |
Jun 28 2019 |
19724 |
573.13 |
Jun 28 2019 |
17248 |
533.49 |
Jun 28 2019 |
23162 |
516.44 |
Jun 21 2019 |
17780 |
542.71 |
Jun 21 2019 |
19668 |
573.13 |
Jun 21 2019 |
23955 |
524.71 |
Jun 14 2019 |
19847 |
573.13 |
Jun 14 2019 |
17722 |
542.71 |
Jun 14 2019 |
24059 |
524.71 |
Jun 07 2019 |
20111 |
573.13 |
Jun 07 2019 |
17842 |
542.71 |
Jun 07 2019 |
24295 |
524.71 |
May 31 2019 |
17823 |
542.71 |
May 31 2019 |
20016 |
573.13 |
May 31 2019 |
24173 |
524.71 |
May 24 2019 |
19993 |
573.13 |
May 24 2019 |
17777 |
542.71 |
May 24 2019 |
24197 |
524.71 |
May 17 2019 |
17247 |
532.98 |
May 17 2019 |
20090 |
573.13 |
May 17 2019 |
24176 |
524.56 |
May 10 2019 |
17399 |
533.42 |
May 10 2019 |
20071 |
573.13 |
May 10 2019 |
26450 |
549.3 |
May 03 2019 |
21967 |
655.41 |
May 03 2019 |
17472 |
533.42 |
May 03 2019 |
27674 |
563.92 |
Apr 26 2019 |
21966 |
655.41 |
Apr 26 2019 |
17628 |
533.42 |
Apr 26 2019 |
27012 |
563.92 |
Apr 19 2019 |
22155 |
655.41 |
Apr 19 2019 |
19250 |
562.46 |
Apr 19 2019 |
28547 |
593.44 |
Apr 18 2019 |
19263 |
562.46 |
Apr 18 2019 |
22195 |
655.41 |
Apr 12 2019 |
22447 |
655.41 |
Apr 12 2019 |
19279 |
562.46 |
Apr 12 2019 |
28658 |
593.44 |
Apr 05 2019 |
21972 |
655.41 |
Apr 05 2019 |
19292 |
580.83 |
Apr 05 2019 |
28730 |
618.12 |
Mar 29 2019 |
21720 |
655.41 |
Mar 29 2019 |
29300 |
655.41 |
Mar 22 2019 |
21318 |
655.41 |
Mar 22 2019 |
28819 |
655.41 |