Mar 11 2015 |
16662 |
462.7 |
Mar 11 2015 |
24418 |
462.7 |
Mar 04 2015 |
16897 |
462.7 |
Mar 04 2015 |
24700 |
462.7 |
Feb 25 2015 |
16779 |
462.7 |
Feb 25 2015 |
24702 |
462.7 |
Feb 18 2015 |
16867 |
462.7 |
Feb 18 2015 |
24800 |
462.7 |
Feb 11 2015 |
16933 |
462.7 |
Feb 11 2015 |
24801 |
462.7 |
Feb 04 2015 |
16926 |
462.7 |
Feb 04 2015 |
24828 |
462.7 |
Jan 28 2015 |
16973 |
462.7 |
Jan 28 2015 |
24839 |
462.7 |
Jan 21 2015 |
16948 |
462.7 |
Jan 21 2015 |
24865 |
462.7 |
Jan 14 2015 |
16937 |
462.7 |
Jan 14 2015 |
24864 |
462.7 |
Jan 07 2015 |
16910 |
462.7 |
Jan 07 2015 |
24837 |
462.7 |
Dec 31 2014 |
16912 |
462.7 |
Dec 31 2014 |
24848 |
462.7 |
Dec 24 2014 |
16912 |
462.7 |
Dec 24 2014 |
24848 |
462.7 |
Dec 17 2014 |
16895 |
462.7 |
Dec 17 2014 |
24841 |
462.7 |
Dec 10 2014 |
16895 |
462.7 |
Dec 10 2014 |
24841 |
462.7 |
Dec 03 2014 |
16895 |
462.7 |
Dec 03 2014 |
24841 |
462.7 |
Nov 26 2014 |
16895 |
462.7 |
Nov 26 2014 |
24841 |
462.7 |
Nov 19 2014 |
16895 |
462.7 |
Nov 19 2014 |
24841 |
462.7 |
Nov 12 2014 |
16895 |
462.7 |
Nov 12 2014 |
24841 |
462.7 |
Nov 05 2014 |
16895 |
462.7 |
Nov 05 2014 |
24842 |
462.7 |
Oct 29 2014 |
16895 |
462.7 |
Oct 29 2014 |
24838 |
462.7 |
Oct 22 2014 |
16833 |
462.7 |
Oct 22 2014 |
24840 |
462.7 |
Oct 15 2014 |
16813 |
462.7 |
Oct 15 2014 |
24763 |
462.7 |
Oct 08 2014 |
16783 |
462.7 |
Oct 08 2014 |
24749 |
462.7 |
Oct 01 2014 |
16825 |
462.7 |
Oct 01 2014 |
24792 |
462.7 |
Sep 24 2014 |
16755 |
462.7 |
Sep 24 2014 |
24822 |
462.7 |
Sep 17 2014 |
16822 |
462.7 |
Sep 17 2014 |
24762 |
462.7 |
Sep 10 2014 |
16663 |
462.7 |
Sep 10 2014 |
24788 |
462.7 |
Sep 03 2014 |
16675 |
462.7 |
Sep 03 2014 |
24862 |
462.7 |
Aug 27 2014 |
16780 |
462.7 |
Aug 27 2014 |
24912 |
462.7 |
Aug 20 2014 |
16678 |
462.7 |
Aug 20 2014 |
24947 |
462.7 |
Aug 13 2014 |
16755 |
462.7 |
Aug 13 2014 |
24989 |
462.7 |
Aug 06 2014 |
16824 |
462.7 |
Aug 06 2014 |
25107 |
462.7 |
Jul 30 2014 |
16839 |
462.7 |
Jul 30 2014 |
25278 |
462.7 |
Jul 23 2014 |
16625 |
462.7 |
Jul 23 2014 |
25045 |
462.7 |
Jul 16 2014 |
16598 |
462.7 |
Jul 16 2014 |
25023 |
462.7 |
Jul 09 2014 |
16754 |
462.7 |
Jul 09 2014 |
25040 |
462.7 |
Jul 02 2014 |
16933 |
462.7 |
Jul 02 2014 |
25262 |
462.7 |
Jun 25 2014 |
17093 |
462.7 |
Jun 25 2014 |
25398 |
462.7 |
Jun 18 2014 |
17215 |
462.7 |
Jun 18 2014 |
25410 |
462.7 |
Jun 11 2014 |
17220 |
462.7 |
Jun 11 2014 |
25566 |
462.7 |
Jun 04 2014 |
17559 |
462.7 |
Jun 04 2014 |
25769 |
462.7 |
May 28 2014 |
17540 |
462.7 |
May 28 2014 |
25674 |
462.7 |
May 21 2014 |
17615 |
462.7 |
May 21 2014 |
25763 |
462.7 |
May 14 2014 |
17704 |
462.7 |
May 14 2014 |
25863 |
462.7 |
May 07 2014 |
17428 |
462.7 |
May 07 2014 |
25556 |
462.7 |
Apr 30 2014 |
18004 |
462.7 |
Apr 30 2014 |
26213 |
462.7 |
Apr 23 2014 |
18227 |
462.7 |
Apr 23 2014 |
26542 |
462.7 |
Apr 16 2014 |
18081 |
462.7 |
Apr 16 2014 |
26362 |
462.7 |
Apr 09 2014 |
18275 |
462.7 |
Apr 09 2014 |
26765 |
462.7 |
Apr 02 2014 |
18477 |
462.7 |
Apr 02 2014 |
26324 |
462.7 |
Mar 26 2014 |
16118 |
435.89 |
Mar 26 2014 |
22213 |
435.89 |
Mar 19 2014 |
11209 |
388.2 |
Mar 19 2014 |
15202 |
388.2 |
Mar 12 2014 |
11229 |
388.2 |
Mar 12 2014 |
15199 |
388.2 |
Mar 05 2014 |
11252 |
388.2 |
Mar 05 2014 |
15148 |
388.2 |
Feb 26 2014 |
11277 |
388.2 |
Feb 26 2014 |
15173 |
388.2 |
Feb 19 2014 |
11301 |
388.2 |
Feb 19 2014 |
15184 |
388.2 |
Feb 12 2014 |
11311 |
388.2 |
Feb 12 2014 |
15185 |
388.2 |
Feb 05 2014 |
11403 |
388.2 |
Feb 05 2014 |
15255 |
388.2 |
Jan 29 2014 |
11475 |
388.2 |
Jan 29 2014 |
15263 |
388.2 |
Jan 22 2014 |
11450 |
388.2 |
Jan 22 2014 |
15215 |
388.2 |
Jan 15 2014 |
11491 |
388.2 |
Jan 15 2014 |
15254 |
388.2 |
Jan 08 2014 |
11510 |
388.2 |
Jan 08 2014 |
15222 |
388.2 |
Jan 01 2014 |
11512 |
388.2 |
Jan 01 2014 |
15222 |
388.2 |
Dec 25 2013 |
11512 |
388.2 |
Dec 25 2013 |
15224 |
388.2 |
Dec 18 2013 |
11512 |
388.2 |
Dec 18 2013 |
15224 |
388.2 |
Dec 11 2013 |
11512 |
388.2 |
Dec 11 2013 |
15225 |
388.2 |
Dec 04 2013 |
11512 |
388.2 |
Dec 04 2013 |
15226 |
388.2 |
Nov 27 2013 |
11512 |
388.2 |
Nov 27 2013 |
15226 |
388.2 |
Nov 20 2013 |
11512 |
388.2 |
Nov 20 2013 |
15227 |
388.2 |
Nov 13 2013 |
11512 |
388.2 |
Nov 13 2013 |
15227 |
388.2 |
Nov 06 2013 |
11513 |
388.2 |
Nov 06 2013 |
15227 |
388.2 |
Oct 30 2013 |
11512 |
388.2 |
Oct 30 2013 |
15226 |
388.2 |
Oct 23 2013 |
11511 |
388.2 |
Oct 23 2013 |
15223 |
388.2 |
Oct 16 2013 |
11495 |
388.2 |
Oct 16 2013 |
15230 |
388.2 |
Oct 09 2013 |
11497 |
388.2 |
Oct 09 2013 |
15158 |
388.2 |
Oct 02 2013 |
11484 |
388.2 |
Oct 02 2013 |
15176 |
388.2 |
Sep 25 2013 |
11417 |
388.2 |
Sep 25 2013 |
15134 |
388.2 |
Sep 18 2013 |
11376 |
388.2 |
Sep 18 2013 |
15013 |
388.2 |
Sep 11 2013 |
11329 |
388.2 |
Sep 11 2013 |
14932 |
388.2 |
Sep 04 2013 |
11349 |
388.2 |
Sep 04 2013 |
15054 |
388.2 |
Aug 28 2013 |
11343 |
388.2 |
Aug 28 2013 |
15023 |
388.2 |
Aug 21 2013 |
11407 |
388.2 |
Aug 21 2013 |
15110 |
388.2 |
Aug 14 2013 |
11444 |
388.2 |
Aug 14 2013 |
14853 |
388.2 |
Aug 07 2013 |
11621 |
388.2 |
Aug 07 2013 |
15004 |
388.2 |
Jul 31 2013 |
11721 |
388.2 |
Jul 31 2013 |
15142 |
388.2 |
Jul 24 2013 |
11843 |
388.2 |
Jul 24 2013 |
15222 |
388.2 |
Jul 17 2013 |
11895 |
388.2 |
Jul 17 2013 |
15251 |
388.2 |
Jul 10 2013 |
12036 |
388.2 |
Jul 10 2013 |
15420 |
388.2 |
Jul 03 2013 |
12166 |
388.2 |
Jul 03 2013 |
15394 |
388.2 |
Jun 26 2013 |
12399 |
388.2 |
Jun 26 2013 |
15573 |
388.2 |
Jun 19 2013 |
12563 |
388.2 |
Jun 19 2013 |
15544 |
388.2 |
Jun 12 2013 |
12615 |
388.2 |
Jun 12 2013 |
15742 |
388.2 |
Jun 05 2013 |
12467 |
388.2 |
Jun 05 2013 |
15635 |
388.2 |
May 29 2013 |
12532 |
388.2 |
May 29 2013 |
15638 |
388.2 |
May 22 2013 |
12723 |
388.2 |
May 22 2013 |
15956 |
388.2 |
May 15 2013 |
12779 |
388.2 |
May 15 2013 |
15961 |
388.2 |
May 08 2013 |
12720 |
388.2 |
May 08 2013 |
15898 |
388.2 |
May 01 2013 |
12851 |
388.2 |
May 01 2013 |
16095 |
388.2 |
Apr 24 2013 |
12825 |
388.2 |
Apr 24 2013 |
16047 |
388.2 |
May 04 2012 |
5588 |
365.12 |
May 04 2012 |
9889 |
365.12 |
Apr 27 2012 |
5480 |
365.12 |
Apr 27 2012 |
9722 |
365.12 |
Apr 13 2012 |
4894 |
365.12 |
Apr 13 2012 |
9125 |
365.12 |
Apr 06 2012 |
3869 |
346.74 |
Apr 06 2012 |
7590 |
346.74 |
Mar 27 2012 |
3753 |
346.74 |
Mar 27 2012 |
7481 |
346.74 |
Sep 23 2011 |
4657 |
346.74 |
Sep 23 2011 |
5083 |
362.82 |
Sep 23 2011 |
6913 |
353.18 |
Sep 16 2011 |
4628 |
346.74 |
Sep 16 2011 |
5083 |
362.82 |
Sep 16 2011 |
6904 |
353.18 |
Sep 10 2011 |
4516 |
346.74 |
Sep 10 2011 |
4981 |
362.82 |
Sep 10 2011 |
6769 |
353.18 |
Sep 02 2011 |
4872 |
362.82 |
Sep 02 2011 |
4504 |
346.74 |
Sep 02 2011 |
6689 |
353.18 |
Aug 26 2011 |
4502 |
346.74 |
Aug 26 2011 |
4865 |
362.82 |
Aug 26 2011 |
6685 |
353.18 |
Aug 19 2011 |
4769 |
362.82 |
Aug 19 2011 |
4336 |
346.74 |
Aug 19 2011 |
6063 |
353.18 |
Aug 12 2011 |
4230 |
346.74 |
Aug 12 2011 |
4756 |
362.82 |
Aug 12 2011 |
5999 |
353.18 |
Aug 05 2011 |
4700 |
362.82 |
Aug 05 2011 |
4203 |
346.74 |
Aug 05 2011 |
5911 |
353.18 |
Jul 29 2011 |
4165 |
346.74 |
Jul 29 2011 |
4672 |
362.82 |
Jul 29 2011 |
5889 |
353.18 |
Jul 22 2011 |
4429 |
362.82 |
Jul 22 2011 |
3937 |
346.74 |
Jul 22 2011 |
5623 |
353.18 |
Jul 15 2011 |
3718 |
346.74 |
Jul 15 2011 |
4224 |
362.82 |
Jul 15 2011 |
5373 |
353.18 |
Jul 08 2011 |
4073 |
362.82 |
Jul 08 2011 |
3124 |
337.55 |
Jul 08 2011 |
4936 |
350.19 |
Jul 01 2011 |
3210 |
362.82 |
Jul 01 2011 |
2291 |
337.55 |
Jul 01 2011 |
3900 |
350.19 |
Jun 17 2011 |
3094 |
362.82 |
Jun 17 2011 |
2123 |
337.55 |
Jun 17 2011 |
3805 |
350.19 |
Jun 10 2011 |
2974 |
362.82 |
Jun 10 2011 |
4357 |
362.82 |
Jun 03 2011 |
2765 |
362.82 |
Jun 03 2011 |
4101 |
362.82 |
May 29 2011 |
2764 |
362.82 |
May 29 2011 |
4144 |
362.82 |
May 06 2011 |
2350 |
355.23 |
May 06 2011 |
2858 |
362.82 |
May 06 2011 |
4217 |
360.29 |
Apr 22 2011 |
2671 |
355.23 |
Apr 22 2011 |
3074 |
362.82 |
Apr 22 2011 |
4490 |
360.29 |
Apr 01 2011 |
3396 |
363.87 |
Apr 01 2011 |
4787 |
363.87 |
Oct 15 2010 |
4638 |
363.87 |
Oct 15 2010 |
6094 |
363.87 |
Aug 15 2010 |
4472 |
363.87 |
Aug 15 2010 |
5966 |
363.87 |
Aug 01 2010 |
4145 |
363.87 |
Aug 01 2010 |
5671 |
363.87 |
Jul 15 2010 |
3937 |
363.87 |
Jul 15 2010 |
5310 |
363.87 |
Jul 01 2010 |
4793 |
393 |
Jul 01 2010 |
6795 |
393 |
Jun 15 2010 |
4932 |
406.63 |
Jun 15 2010 |
7154 |
406.63 |
Jun 01 2010 |
5120 |
433.2 |
Jun 01 2010 |
8020 |
433.2 |
May 15 2010 |
4318 |
418.17 |
May 15 2010 |
6750 |
418.17 |
Apr 30 2010 |
3965 |
418.17 |
Apr 30 2010 |
6500 |
418.17 |
Apr 15 2010 |
3427 |
418.17 |
Apr 15 2010 |
6167 |
418.17 |
Apr 02 2010 |
3150 |
430.4 |
Apr 02 2010 |
5851 |
430.4 |
Aug 30 2009 |
2072 |
415 |
Aug 30 2009 |
3267 |
415 |
Aug 15 2009 |
2076 |
415 |
Aug 15 2009 |
3276 |
415 |
Aug 01 2009 |
2194 |
420.51 |
Aug 01 2009 |
3431 |
420.51 |
Jul 15 2009 |
2199 |
420.51 |
Jul 15 2009 |
3399 |
420.51 |
Jul 01 2009 |
1903 |
412.84 |
Jul 01 2009 |
3001 |
412.84 |
Jun 15 2009 |
1879 |
414.84 |
Jun 15 2009 |
2979 |
414.84 |
Jun 01 2009 |
1549 |
403.89 |
Jun 01 2009 |
2670 |
403.89 |
May 15 2009 |
1713 |
415.35 |
May 15 2009 |
2942 |
415.35 |
May 01 2009 |
1830 |
439.11 |
May 01 2009 |
1691 |
415.35 |
May 01 2009 |
2804 |
420.1 |
Apr 15 2009 |
1827 |
426.19 |
Apr 15 2009 |
1821 |
439.11 |
Apr 15 2009 |
2993 |
435.84 |
Apr 01 2009 |
1808 |
439.11 |
Apr 01 2009 |
1788 |
421.29 |
Apr 01 2009 |
2780 |
424.85 |
Oct 14 2008 |
1534 |
421.29 |
Oct 14 2008 |
1731 |
439.11 |
Oct 14 2008 |
2548 |
424.85 |
Jul 13 2008 |
2022 |
418.58 |