| Apr 24 2024 |
4842 |
393.75 |
| Apr 17 2024 |
4836 |
393.75 |
| Apr 10 2024 |
4847 |
393.75 |
| Apr 03 2024 |
4870 |
393.75 |
| Mar 27 2024 |
4777 |
393.75 |
| Mar 21 2024 |
4815 |
393.75 |
| Mar 14 2024 |
4794 |
393.75 |
| Mar 07 2024 |
4797 |
393.75 |
| Feb 29 2024 |
4795 |
393.75 |
| Feb 22 2024 |
4800 |
393.75 |
| Feb 15 2024 |
4812 |
393.75 |
| Feb 08 2024 |
4812 |
393.75 |
| Feb 01 2024 |
4837 |
393.75 |
| Jan 25 2024 |
4863 |
393.75 |
| Jan 18 2024 |
4857 |
393.75 |
| Jan 11 2024 |
4829 |
393.75 |
| Jan 04 2024 |
4829 |
393.75 |
| Dec 28 2023 |
4876 |
393.75 |
| Dec 21 2023 |
4877 |
393.75 |
| Dec 14 2023 |
4875 |
393.75 |
| Dec 07 2023 |
4862 |
393.75 |
| Nov 30 2023 |
4669 |
393.75 |
| Nov 23 2023 |
4675 |
393.75 |
| Nov 16 2023 |
4692 |
393.75 |
| Nov 09 2023 |
4654 |
393.75 |
| Nov 02 2023 |
4604 |
393.75 |
| Oct 26 2023 |
4610 |
393.75 |
| Oct 19 2023 |
4590 |
393.75 |
| Oct 12 2023 |
4610 |
393.75 |
| Oct 05 2023 |
4616 |
393.75 |
| Sep 28 2023 |
4645 |
393.75 |
| Sep 21 2023 |
4633 |
393.75 |
| Sep 14 2023 |
4651 |
393.75 |
| Sep 07 2023 |
4633 |
393.75 |
| Aug 31 2023 |
4646 |
393.75 |
| Aug 24 2023 |
4698 |
393.75 |
| Aug 17 2023 |
4733 |
393.75 |
| Aug 10 2023 |
4737 |
393.75 |
| Aug 03 2023 |
4732 |
393.75 |
| Jul 27 2023 |
4732 |
393.75 |
| Jul 20 2023 |
4735 |
393.75 |
| Jul 13 2023 |
4806 |
393.75 |
| Jul 06 2023 |
4851 |
393.75 |
| Jun 29 2023 |
4878 |
393.75 |
| Jun 22 2023 |
5013 |
393.75 |
| Jun 15 2023 |
4938 |
393.75 |
| Jun 08 2023 |
4979 |
393.75 |
| Jun 01 2023 |
4975 |
393.75 |
| May 25 2023 |
4810 |
393.75 |
| May 18 2023 |
4791 |
393.75 |
| May 11 2023 |
4992 |
393.75 |
| May 04 2023 |
4848 |
393.75 |
| Apr 27 2023 |
4832 |
393.75 |
| Apr 20 2023 |
4611 |
393.75 |
| Apr 13 2023 |
4569 |
393.75 |
| Apr 06 2023 |
4592 |
393.75 |
| Mar 30 2023 |
4266 |
393.75 |
| Mar 23 2023 |
4283 |
393.75 |
| Mar 16 2023 |
4254 |
393.75 |
| Mar 09 2023 |
4275 |
393.75 |
| Mar 02 2023 |
4289 |
393.75 |
| Feb 23 2023 |
4314 |
393.75 |
| Feb 16 2023 |
4312 |
393.75 |
| Feb 09 2023 |
4312 |
393.75 |
| Feb 02 2023 |
4277 |
393.75 |
| Jan 26 2023 |
4275 |
393.75 |
| Jan 19 2023 |
4288 |
393.75 |
| Jan 12 2023 |
4292 |
393.75 |
| Jan 05 2023 |
4292 |
393.75 |
| Dec 29 2022 |
4292 |
393.75 |
| Dec 22 2022 |
4291 |
393.75 |
| Dec 15 2022 |
4295 |
393.75 |
| Dec 08 2022 |
4325 |
393.75 |
| Dec 01 2022 |
4327 |
393.75 |
| Nov 24 2022 |
4326 |
393.75 |
| Nov 17 2022 |
4337 |
393.75 |
| Nov 10 2022 |
4391 |
393.75 |
| Nov 03 2022 |
4371 |
393.75 |
| Oct 27 2022 |
4377 |
393.75 |
| Oct 20 2022 |
4382 |
393.75 |
| Oct 13 2022 |
4400 |
393.75 |
| Oct 06 2022 |
4403 |
393.75 |
| Sep 29 2022 |
4382 |
393.75 |
| Sep 22 2022 |
4301 |
393.75 |
| Sep 15 2022 |
4330 |
393.75 |
| Sep 08 2022 |
4212 |
393.75 |
| Sep 01 2022 |
4211 |
393.75 |
| Aug 25 2022 |
4214 |
393.75 |
| Aug 18 2022 |
4220 |
393.75 |
| Aug 11 2022 |
4221 |
393.75 |
| Aug 04 2022 |
4221 |
393.75 |
| Jul 28 2022 |
4226 |
393.75 |
| Jul 21 2022 |
4242 |
393.75 |
| Jul 14 2022 |
4246 |
393.75 |
| Jul 07 2022 |
4259 |
393.75 |
| Jun 30 2022 |
4259 |
393.75 |
| Jun 23 2022 |
4174 |
393.75 |
| Jun 16 2022 |
4183 |
393.75 |
| Jun 09 2022 |
3605 |
393.75 |
