| May 22 2024 |
3185 |
385 |
| May 15 2024 |
3231 |
385 |
| Apr 03 2024 |
1314 |
297.5 |
| Mar 27 2024 |
1260 |
297.5 |
| Mar 21 2024 |
1259 |
297.5 |
| Mar 14 2024 |
1247 |
297.5 |
| Mar 07 2024 |
1249 |
297.5 |
| Feb 29 2024 |
1247 |
297.5 |
| Feb 22 2024 |
1249 |
297.5 |
| Feb 15 2024 |
1258 |
297.5 |
| Feb 08 2024 |
1253 |
297.5 |
| Feb 01 2024 |
1263 |
297.5 |
| Jan 25 2024 |
1275 |
297.5 |
| Jan 18 2024 |
1274 |
297.5 |
| Jan 11 2024 |
1269 |
297.5 |
| Jan 04 2024 |
1268 |
297.5 |
| Dec 28 2023 |
1270 |
297.5 |
| Dec 21 2023 |
1270 |
297.5 |
| Dec 14 2023 |
1270 |
297.5 |
| Dec 07 2023 |
1267 |
297.5 |
| Nov 30 2023 |
1287 |
297.5 |
| Nov 23 2023 |
1305 |
297.5 |
| Nov 16 2023 |
1332 |
297.5 |
| Nov 09 2023 |
1313 |
297.5 |
| Nov 02 2023 |
1305 |
297.5 |
| Oct 26 2023 |
1311 |
297.5 |
| Oct 19 2023 |
1299 |
297.5 |
| Oct 12 2023 |
1278 |
297.5 |
| Oct 05 2023 |
1281 |
297.5 |
| Sep 28 2023 |
1314 |
297.5 |
| Sep 21 2023 |
1318 |
297.5 |
| Sep 14 2023 |
1330 |
297.5 |
| Sep 07 2023 |
1350 |
297.5 |
| Aug 31 2023 |
1344 |
297.5 |
| Aug 24 2023 |
1347 |
297.5 |
| Aug 17 2023 |
1371 |
297.5 |
| Aug 10 2023 |
1369 |
297.5 |
| Aug 03 2023 |
1367 |
297.5 |
| Jul 27 2023 |
1357 |
297.5 |
| Jul 20 2023 |
1350 |
297.5 |
| Jul 13 2023 |
1371 |
297.5 |
| Jul 06 2023 |
1346 |
297.5 |
| Jun 29 2023 |
1344 |
297.5 |
| Jun 22 2023 |
1410 |
297.5 |
| Jun 15 2023 |
1424 |
297.5 |
| Jun 08 2023 |
1435 |
297.5 |
| Jun 01 2023 |
1420 |
297.5 |
| May 25 2023 |
1376 |
297.5 |
| May 18 2023 |
1381 |
297.5 |
| May 11 2023 |
1450 |
297.5 |
| May 04 2023 |
1451 |
297.5 |
| Apr 27 2023 |
1421 |
297.5 |
| Apr 20 2023 |
1351 |
297.5 |
| Apr 13 2023 |
1323 |
297.5 |
| Apr 06 2023 |
2629 |
345.26 |
| Mar 30 2023 |
2417 |
345.26 |
| Mar 23 2023 |
2422 |
345.26 |
| Mar 16 2023 |
2417 |
345.26 |
| Mar 09 2023 |
2420 |
345.26 |
| Mar 02 2023 |
2426 |
345.26 |
| Feb 23 2023 |
2440 |
345.26 |
| Feb 16 2023 |
2434 |
345.26 |
| Feb 09 2023 |
2434 |
345.26 |
| Feb 02 2023 |
2414 |
345.26 |
| Jan 26 2023 |
2411 |
345.26 |
| Jan 19 2023 |
2415 |
345.26 |
| Jan 12 2023 |
2415 |
345.26 |
| Jan 05 2023 |
2415 |
345.26 |
| Dec 29 2022 |
2415 |
345.26 |
| Dec 22 2022 |
2415 |
345.26 |
| Dec 15 2022 |
2418 |
345.26 |
| Dec 08 2022 |
2427 |
345.26 |
| Dec 01 2022 |
2430 |
345.26 |
| Nov 24 2022 |
2430 |
345.26 |
| Nov 17 2022 |
2428 |
345.26 |
| Nov 10 2022 |
2450 |
345.26 |
| Nov 03 2022 |
2439 |
345.26 |
| Oct 27 2022 |
2440 |
345.26 |
| Oct 20 2022 |
2441 |
345.26 |
| Oct 13 2022 |
2442 |
345.26 |
| Oct 06 2022 |
2443 |
345.26 |
| Sep 29 2022 |
2439 |
345.26 |
| Sep 22 2022 |
2407 |
345.26 |
| Sep 15 2022 |
2419 |
345.26 |
| Sep 08 2022 |
2379 |
345.26 |
| Sep 01 2022 |
2376 |
345.26 |
| Aug 25 2022 |
2374 |
345.26 |
| Aug 18 2022 |
2381 |
345.26 |
| Aug 11 2022 |
2382 |
345.26 |
| Aug 04 2022 |
2382 |
345.26 |
| Jul 28 2022 |
2384 |
345.26 |
| Jul 21 2022 |
2400 |
345.26 |
| Jul 14 2022 |
2401 |
345.26 |
| Jul 07 2022 |
2401 |
345.26 |
| Jun 30 2022 |
2401 |
345.26 |
| Jun 23 2022 |
2367 |
345.26 |
| Jun 16 2022 |
2371 |
345.26 |
| Jun 09 2022 |
2063 |
345.26 |
| Jun 02 2022 |
1924 |
345.26 |
| May 26 2022 |
1901 |
345.26 |
| May 19 2022 |
1899 |
345.26 |
| May 12 2022 |
1899 |
345.26 |
| May 05 2022 |
3121 |
393.02 |
| Apr 28 2022 |
3121 |
393.02 |
| Apr 21 2022 |
3066 |
393.02 |
| Apr 14 2022 |
3079 |
393.02 |
| Apr 07 2022 |
3079 |
393.02 |
| Mar 31 2022 |
3079 |
393.02 |
| Mar 24 2022 |
3054 |
393.02 |
| Mar 17 2022 |
3054 |
393.02 |
| Mar 10 2022 |
3119 |
393.02 |
| Mar 03 2022 |
3125 |
393.02 |
| Feb 24 2022 |
3161 |
393.02 |
| Feb 17 2022 |
3060 |
393.02 |
| Feb 10 2022 |
3060 |
393.02 |
| Feb 03 2022 |
3076 |
393.02 |
| Jan 27 2022 |
3083 |
393.02 |
| Jan 20 2022 |
3085 |
393.02 |
| Jan 13 2022 |
3085 |
393.02 |
| Jan 06 2022 |
3088 |
393.02 |
| Dec 30 2021 |
3088 |
393.02 |
| Dec 23 2021 |
3088 |
393.02 |
| Dec 16 2021 |
3088 |
393.02 |
| Dec 09 2021 |
3091 |
393.02 |
| Dec 02 2021 |
3104 |
393.02 |
| Nov 25 2021 |
3104 |
393.02 |
| Nov 18 2021 |
3105 |
393.02 |
| Nov 11 2021 |
3113 |
393.02 |
| Nov 04 2021 |
3121 |
393.02 |
| Oct 28 2021 |
3197 |
352.87 |
| Oct 21 2021 |
3195 |
352.87 |
| Oct 14 2021 |
3272 |
352.87 |
| Oct 07 2021 |
3328 |
352.87 |
| Sep 30 2021 |
3314 |
352.87 |
| Sep 23 2021 |
3358 |
352.87 |
| Sep 16 2021 |
3315 |
352.87 |
| Sep 09 2021 |
3336 |
352.87 |
| Sep 02 2021 |
3379 |
352.87 |
| Aug 26 2021 |
3345 |
352.87 |
| Aug 19 2021 |
3444 |
352.87 |
| Aug 12 2021 |
3468 |
352.87 |
| Aug 05 2021 |
3510 |
352.87 |
| Jul 29 2021 |
3539 |
352.87 |
| Jul 22 2021 |
3704 |
352.87 |
| Jul 15 2021 |
3757 |
352.87 |
| Jul 08 2021 |
3827 |
352.87 |
| Jul 01 2021 |
3785 |
352.87 |
| Jun 24 2021 |
3730 |
352.87 |
| Jun 01 2021 |
2038 |
312.73 |
| May 01 2021 |
2112 |
312.73 |
| Apr 01 2021 |
2195 |
312.73 |
| Mar 01 2021 |
2220 |
312.73 |
| Feb 01 2021 |
2242 |
312.73 |
| Jan 01 2021 |
2227 |
312.73 |
| Dec 01 2020 |
2174 |
312.73 |
| Nov 01 2020 |
4623 |
362.38 |
| Oct 01 2020 |
4644 |
362.38 |
| Sep 01 2020 |
4868 |
362.38 |
| Aug 01 2020 |
5114 |
362.38 |
| Jul 01 2020 |
5265 |
362.38 |
| Apr 01 2020 |
5647 |
362.38 |
| Mar 01 2020 |
5775 |
362.38 |
| Feb 01 2020 |
5756 |
362.38 |
| Jan 01 2020 |
5772 |
362.38 |
| Dec 01 2019 |
5769 |
362.38 |
| Nov 01 2019 |
9424 |
412.03 |
| Oct 01 2019 |
9393 |
412.03 |
| Sep 01 2019 |
9374 |
412.03 |
| Aug 01 2019 |
9418 |
412.03 |
| Jul 01 2019 |
9470 |
412.03 |
| Jun 01 2019 |
9352 |
412.03 |
| May 01 2019 |
9072 |
412.03 |
| Apr 01 2019 |
9203 |
412.03 |
| Mar 01 2019 |
9044 |
412.03 |
| Feb 01 2019 |
8966 |
412.03 |
| Dec 01 2018 |
8935 |
412.03 |
