Oct 12 2023 |
3002 |
357.24 |
Oct 05 2023 |
3006 |
357.24 |
Sep 28 2023 |
3044 |
357.24 |
Sep 21 2023 |
1582 |
310.24 |
Sep 14 2023 |
1601 |
310.24 |
Sep 07 2023 |
1613 |
310.24 |
Aug 31 2023 |
1607 |
310.24 |
Aug 24 2023 |
1611 |
310.24 |
Aug 17 2023 |
1636 |
310.24 |
Aug 10 2023 |
1635 |
310.24 |
Aug 03 2023 |
1633 |
310.24 |
Jul 27 2023 |
1623 |
310.24 |
Jul 20 2023 |
1614 |
310.24 |
Jul 13 2023 |
1635 |
310.24 |
Jul 06 2023 |
1615 |
310.24 |
Jun 29 2023 |
1614 |
310.24 |
Jun 22 2023 |
1693 |
310.24 |
Jun 15 2023 |
1709 |
310.24 |
Jun 08 2023 |
1751 |
310.24 |
Jun 01 2023 |
1737 |
310.24 |
May 25 2023 |
1694 |
310.24 |
May 18 2023 |
1699 |
310.24 |
May 11 2023 |
1787 |
310.24 |
May 04 2023 |
1781 |
310.24 |
Apr 27 2023 |
1706 |
310.24 |
Apr 20 2023 |
1644 |
310.24 |
Apr 13 2023 |
1604 |
310.24 |
Apr 06 2023 |
1561 |
310.24 |
Mar 30 2023 |
1438 |
310.24 |
Mar 23 2023 |
1431 |
310.24 |
Mar 16 2023 |
1430 |
310.24 |
Mar 09 2023 |
1429 |
310.24 |
Mar 02 2023 |
1429 |
310.24 |
Feb 23 2023 |
1441 |
310.24 |
Feb 16 2023 |
1434 |
310.24 |
Feb 09 2023 |
1434 |
310.24 |
Feb 02 2023 |
1430 |
310.24 |
Jan 26 2023 |
1427 |
310.24 |
Jan 19 2023 |
1428 |
310.24 |
Jan 12 2023 |
1429 |
310.24 |
Jan 05 2023 |
1429 |
310.24 |
Dec 29 2022 |
1429 |
310.24 |
Dec 22 2022 |
1429 |
310.24 |
Dec 15 2022 |
1430 |
310.24 |
Dec 08 2022 |
1436 |
310.24 |
Dec 01 2022 |
1441 |
310.24 |
Nov 24 2022 |
1441 |
310.24 |
Nov 17 2022 |
1435 |
310.24 |
Nov 10 2022 |
1444 |
310.24 |
Nov 03 2022 |
1433 |
310.24 |
Oct 27 2022 |
1436 |
310.24 |
Oct 20 2022 |
1435 |
310.24 |
Oct 13 2022 |
1437 |
310.24 |
Oct 06 2022 |
1438 |
310.24 |
Sep 29 2022 |
1435 |
310.24 |
Sep 22 2022 |
861 |
306.4 |
Sep 15 2022 |
870 |
306.4 |
Sep 08 2022 |
835 |
306.4 |
Sep 01 2022 |
843 |
306.4 |
Aug 25 2022 |
852 |
306.4 |
Aug 18 2022 |
853 |
306.4 |
Aug 11 2022 |
853 |
306.4 |
Aug 04 2022 |
853 |
306.4 |
Jul 28 2022 |
859 |
306.4 |
Jul 21 2022 |
858 |
306.4 |
Jul 14 2022 |
858 |
306.4 |
Jul 07 2022 |
853 |
306.4 |
Jun 30 2022 |
853 |
306.4 |
Jun 23 2022 |
841 |
306.4 |
Jun 16 2022 |
843 |
306.4 |
Jun 09 2022 |
1090 |
298.73 |
Jun 02 2022 |
1011 |
298.73 |
May 26 2022 |
1009 |
298.73 |
May 19 2022 |
1007 |
298.73 |
May 12 2022 |
1007 |
298.73 |
May 05 2022 |
929 |
298.73 |
Apr 28 2022 |
929 |
298.73 |
Apr 21 2022 |
923 |
298.73 |
Apr 14 2022 |
922 |
298.73 |
Apr 07 2022 |
922 |
298.73 |
Mar 31 2022 |
922 |
298.73 |
Mar 24 2022 |
913 |
298.73 |
Mar 17 2022 |
913 |
298.73 |
Mar 10 2022 |
920 |
298.73 |
Mar 03 2022 |
920 |
298.73 |
Feb 24 2022 |
940 |
298.73 |
Feb 17 2022 |
919 |
298.73 |
Feb 10 2022 |
919 |
298.73 |
Feb 03 2022 |
932 |
298.73 |
Jan 27 2022 |
931 |
298.73 |
Jan 20 2022 |
930 |
298.73 |
Jan 13 2022 |
930 |
298.73 |
Jan 06 2022 |
927 |
298.73 |
Dec 30 2021 |
927 |
298.73 |
Dec 23 2021 |
927 |
298.73 |
Dec 16 2021 |
927 |
298.73 |
Dec 09 2021 |
926 |
298.73 |
Dec 02 2021 |
927 |
298.73 |
Nov 25 2021 |
927 |
298.73 |
Nov 18 2021 |
926 |
298.73 |
Nov 11 2021 |
929 |
298.73 |
Nov 04 2021 |
935 |
298.73 |
Oct 28 2021 |
1413 |
298.73 |
Oct 21 2021 |
1412 |
298.73 |
Oct 14 2021 |
1428 |
298.73 |
Oct 07 2021 |
1462 |
298.73 |
Sep 30 2021 |
1467 |
298.73 |
Sep 23 2021 |
1485 |
298.73 |
Sep 16 2021 |
1470 |
298.73 |
Sep 09 2021 |
1478 |
298.73 |
Sep 02 2021 |
1490 |
298.73 |
Aug 26 2021 |
1474 |
298.73 |
Aug 19 2021 |
667 |
261.42 |
Aug 12 2021 |
290 |
260.39 |
Aug 05 2021 |
292 |
260.39 |
Jul 29 2021 |
518 |
290.08 |
Jul 22 2021 |
433 |
277.38 |
Jul 15 2021 |
402 |
270.86 |
Jul 08 2021 |
406 |
270.86 |
Jul 01 2021 |
351 |
260.27 |
Jun 24 2021 |
349 |
260.27 |
Jun 01 2021 |
281 |
244 |
May 01 2021 |
322 |
244 |
Apr 01 2021 |
343 |
244 |
Mar 01 2021 |
398 |
244 |
Feb 01 2021 |
400 |
244 |
Jan 01 2021 |
398 |
244 |
Dec 01 2020 |
328 |
236.68 |
Nov 01 2020 |
405 |
244 |
Oct 01 2020 |
412 |
244 |
Sep 01 2020 |
369 |
236.68 |
Aug 01 2020 |
369 |
236.68 |
Jul 01 2020 |
433 |
236.68 |
Apr 01 2020 |
587 |
236.68 |
Mar 01 2020 |
602 |
236.68 |
Feb 01 2020 |
605 |
236.68 |
Jan 01 2020 |
604 |
236.68 |
Dec 01 2019 |
603 |
236.68 |
Nov 01 2019 |
599 |
236.68 |
Oct 01 2019 |
592 |
236.68 |
Sep 01 2019 |
577 |
236.68 |
Aug 01 2019 |
775 |
230.37 |
Jul 01 2019 |
655 |
236.38 |
Jun 01 2019 |
822 |
242.32 |
May 01 2019 |
908 |
253.33 |
Apr 01 2019 |
848 |
253.33 |
Mar 01 2019 |
785 |
253.33 |
Feb 01 2019 |
793 |
253.33 |
Jan 01 2019 |
778 |
253.33 |
Dec 01 2018 |
783 |
253.33 |
Nov 01 2018 |
776 |
253.33 |
Oct 01 2018 |
758 |
253.33 |
Sep 01 2018 |
694 |
253.33 |
Aug 01 2018 |
787 |
265.39 |
Jul 01 2018 |
869 |
308.45 |
Jun 01 2018 |
1558 |
298.56 |