| Apr 24 2024 |
866 |
270 |
| Apr 17 2024 |
862 |
270 |
| Apr 10 2024 |
852 |
268.93 |
| Apr 03 2024 |
855 |
268.93 |
| Mar 27 2024 |
820 |
268.93 |
| Mar 21 2024 |
821 |
268.93 |
| Mar 14 2024 |
809 |
268.93 |
| Mar 07 2024 |
808 |
268.93 |
| Feb 29 2024 |
806 |
268.93 |
| Feb 22 2024 |
805 |
268.93 |
| Feb 15 2024 |
809 |
268.93 |
| Feb 08 2024 |
804 |
268.93 |
| Feb 01 2024 |
812 |
268.93 |
| Jan 25 2024 |
819 |
268.93 |
| Jan 18 2024 |
819 |
268.93 |
| Jan 11 2024 |
813 |
268.93 |
| Jan 04 2024 |
813 |
268.93 |
| Dec 28 2023 |
812 |
268.93 |
| Dec 21 2023 |
812 |
268.93 |
| Dec 14 2023 |
812 |
268.93 |
| Dec 07 2023 |
810 |
268.93 |
| Nov 30 2023 |
824 |
268.93 |
| Nov 23 2023 |
836 |
268.93 |
| Nov 16 2023 |
850 |
268.93 |
| Nov 09 2023 |
841 |
268.93 |
| Nov 02 2023 |
834 |
268.93 |
| Oct 26 2023 |
837 |
268.93 |
| Oct 19 2023 |
829 |
268.93 |
| Oct 12 2023 |
813 |
268.93 |
| Oct 05 2023 |
815 |
268.93 |
| Sep 28 2023 |
830 |
268.93 |
| Sep 21 2023 |
834 |
268.93 |
| Sep 14 2023 |
838 |
268.93 |
| Sep 07 2023 |
860 |
268.93 |
| Aug 31 2023 |
857 |
268.93 |
| Aug 24 2023 |
859 |
268.93 |
| Aug 17 2023 |
875 |
268.93 |
| Aug 10 2023 |
875 |
268.93 |
| Aug 03 2023 |
876 |
268.93 |
| Jul 27 2023 |
869 |
268.93 |
| Jul 20 2023 |
854 |
268.93 |
| Jul 13 2023 |
871 |
268.93 |
| Jul 06 2023 |
863 |
268.93 |
| Jun 29 2023 |
857 |
268.93 |
| Jun 22 2023 |
891 |
268.93 |
| Jun 15 2023 |
899 |
268.93 |
| Jun 08 2023 |
917 |
268.93 |
| Jun 01 2023 |
906 |
268.93 |
| May 25 2023 |
879 |
268.93 |
| May 18 2023 |
885 |
268.93 |
| May 11 2023 |
930 |
268.93 |
| May 04 2023 |
921 |
268.93 |
| Apr 27 2023 |
868 |
268.93 |
| Apr 20 2023 |
873 |
268.93 |
| Apr 13 2023 |
855 |
268.93 |
| Apr 06 2023 |
816 |
268.93 |
| Mar 30 2023 |
763 |
268.93 |
| Mar 23 2023 |
751 |
268.93 |
| Mar 16 2023 |
753 |
268.93 |
| Mar 09 2023 |
758 |
268.93 |
| Mar 02 2023 |
755 |
268.93 |
| Feb 23 2023 |
757 |
268.93 |
| Feb 16 2023 |
752 |
268.93 |
| Feb 09 2023 |
752 |
268.93 |
| Feb 02 2023 |
751 |
268.93 |
| Jan 26 2023 |
751 |
268.93 |
| Jan 19 2023 |
749 |
268.93 |
| Jan 12 2023 |
749 |
268.93 |
| Jan 05 2023 |
749 |
268.93 |
| Dec 29 2022 |
749 |
268.93 |
| Dec 22 2022 |
749 |
268.93 |
| Dec 15 2022 |
749 |
268.93 |
| Dec 08 2022 |
753 |
268.93 |
| Dec 01 2022 |
760 |
268.93 |
| Nov 24 2022 |
760 |
268.93 |
| Nov 17 2022 |
755 |
268.93 |
| Nov 10 2022 |
759 |
268.93 |
| Nov 03 2022 |
755 |
268.93 |
| Oct 27 2022 |
759 |
268.93 |
| Oct 20 2022 |
757 |
268.93 |
| Oct 13 2022 |
752 |
268.93 |
| Oct 06 2022 |
752 |
268.93 |
| Sep 29 2022 |
751 |
268.93 |
| Sep 22 2022 |
744 |
268.93 |
| Sep 15 2022 |
745 |
268.93 |
| Sep 08 2022 |
731 |
267.86 |
| Sep 01 2022 |
729 |
267.86 |
| Aug 25 2022 |
731 |
267.86 |
| Aug 18 2022 |
736 |
267.86 |
| Aug 11 2022 |
736 |
267.86 |
| Aug 04 2022 |
736 |
267.86 |
| Jul 28 2022 |
736 |
267.86 |
| Jul 21 2022 |
745 |
267.86 |
| Jul 14 2022 |
745 |
267.86 |
| Jul 07 2022 |
738 |
267.86 |
| Jun 30 2022 |
738 |
267.86 |
| Jun 23 2022 |
734 |
267.86 |
| Jun 16 2022 |
736 |
267.86 |
| Jun 09 2022 |
668 |
267.86 |
| Jun 02 2022 |
632 |
267.86 |
| May 26 2022 |
632 |
267.86 |
| May 19 2022 |
630 |
267.86 |
| May 12 2022 |
630 |
267.86 |
| May 05 2022 |
572 |
267.86 |
| Apr 28 2022 |
572 |
267.86 |
| Jul 08 2021 |
667 |
255.94 |
| Jul 01 2021 |
624 |
255.94 |
| Jun 24 2021 |
604 |
255.94 |
| Jun 01 2021 |
568 |
255.94 |
| May 01 2021 |
756 |
265.06 |
| Apr 01 2021 |
514 |
267.71 |
| Mar 01 2021 |
903 |
294.52 |
| Feb 01 2021 |
899 |
294.52 |
| Jan 01 2021 |
891 |
294.52 |
| Dec 01 2020 |
829 |
294.52 |
| Nov 01 2020 |
906 |
294.52 |
| Oct 01 2020 |
916 |
294.52 |
| Sep 01 2020 |
957 |
294.52 |
| Aug 01 2020 |
887 |
288.86 |
| Jul 01 2020 |
1021 |
288.86 |
| Apr 01 2020 |
1386 |
288.86 |
| Mar 01 2020 |
1412 |
288.86 |
| Feb 01 2020 |
1416 |
288.86 |
| Jan 01 2020 |
1414 |
288.86 |
| Dec 01 2019 |
1411 |
288.86 |
| Nov 01 2019 |
1395 |
288.86 |
| Oct 01 2019 |
1379 |
288.86 |
| Sep 01 2019 |
1345 |
288.86 |
| Aug 01 2019 |
1272 |
288.86 |
| Jul 01 2019 |
1387 |
304.62 |
| Jun 01 2019 |
1332 |
304.62 |
| May 01 2019 |
1407 |
312.23 |
| Apr 01 2019 |
1501 |
325.3 |
| Mar 01 2019 |
2087 |
306.46 |
| Feb 01 2019 |
2072 |
306.46 |
| Jan 01 2019 |
1916 |
306.46 |
| Dec 01 2018 |
2075 |
306.46 |
| Nov 01 2018 |
1921 |
306.46 |
| Oct 01 2018 |
1957 |
306.46 |
| Sep 01 2018 |
1901 |
306.46 |
