May 05 2024 |
2043 |
353.91 |
May 01 2024 |
2012 |
353.91 |
Apr 24 2024 |
3013 |
353.91 |
Apr 17 2024 |
3012 |
353.91 |
Apr 10 2024 |
3041 |
355.08 |
Apr 03 2024 |
3059 |
355.08 |
Mar 27 2024 |
2976 |
355.08 |
Mar 21 2024 |
2988 |
355.08 |
Mar 14 2024 |
2969 |
355.08 |
Mar 07 2024 |
2974 |
355.08 |
Feb 29 2024 |
2973 |
355.08 |
Feb 22 2024 |
2977 |
355.08 |
Feb 15 2024 |
2982 |
355.08 |
Feb 08 2024 |
2973 |
355.08 |
Feb 01 2024 |
2986 |
355.08 |
Jan 25 2024 |
3009 |
355.08 |
Jan 18 2024 |
3006 |
355.08 |
Jan 11 2024 |
2991 |
355.08 |
Jan 04 2024 |
2991 |
355.08 |
Dec 28 2023 |
3030 |
355.08 |
Dec 21 2023 |
3030 |
355.08 |
Dec 14 2023 |
3030 |
355.08 |
Dec 07 2023 |
3027 |
355.08 |
Nov 30 2023 |
2963 |
355.08 |
Nov 23 2023 |
2971 |
355.08 |
Nov 16 2023 |
3009 |
355.08 |
Nov 09 2023 |
2992 |
355.08 |
Nov 02 2023 |
2961 |
355.08 |
Oct 26 2023 |
2966 |
355.08 |
Oct 19 2023 |
2940 |
355.08 |
Oct 12 2023 |
2946 |
355.08 |
Oct 05 2023 |
2950 |
355.08 |
Sep 28 2023 |
2986 |
355.08 |
Sep 21 2023 |
2998 |
355.08 |
Sep 14 2023 |
3013 |
355.08 |
Sep 07 2023 |
3019 |
355.08 |
Aug 31 2023 |
3019 |
355.08 |
Aug 24 2023 |
3048 |
355.08 |
Aug 17 2023 |
3078 |
355.08 |
Aug 10 2023 |
3079 |
355.08 |
Aug 03 2023 |
3077 |
355.08 |
Jul 27 2023 |
3072 |
355.08 |
Jul 20 2023 |
3066 |
355.08 |
Jul 13 2023 |
3096 |
355.08 |
Jul 06 2023 |
3095 |
355.08 |
Jun 29 2023 |
3112 |
355.08 |
Jun 22 2023 |
2908 |
347.08 |
Jun 15 2023 |
2886 |
347.08 |
Jun 08 2023 |
2925 |
347.08 |
Jun 01 2023 |
2909 |
347.08 |
May 25 2023 |
2831 |
347.08 |
May 18 2023 |
2821 |
347.08 |
May 11 2023 |
2944 |
347.08 |
May 04 2023 |
2897 |
347.08 |
Apr 27 2023 |
2853 |
347.08 |
Apr 20 2023 |
2735 |
347.08 |
Apr 13 2023 |
2698 |
347.08 |
Apr 06 2023 |
2676 |
347.08 |
Mar 30 2023 |
2461 |
347.08 |
Mar 23 2023 |
2465 |
347.08 |
Mar 16 2023 |
2460 |
347.08 |
Mar 09 2023 |
2463 |
347.08 |
Mar 02 2023 |
2469 |
347.08 |
Feb 23 2023 |
2484 |
347.08 |
Feb 16 2023 |
2478 |
347.08 |
Feb 09 2023 |
2478 |
347.08 |
Feb 02 2023 |
2458 |
347.08 |
Jan 26 2023 |
2455 |
347.08 |
Jan 19 2023 |
2458 |
347.08 |
Jan 12 2023 |
2459 |
347.08 |
Jan 05 2023 |
2459 |
347.08 |
Dec 29 2022 |
2459 |
347.08 |
Dec 22 2022 |
2459 |
347.08 |
Dec 15 2022 |
2462 |
347.08 |
Dec 08 2022 |
2472 |
347.08 |
Dec 01 2022 |
2474 |
347.08 |
Nov 24 2022 |
2474 |
347.08 |
Nov 17 2022 |
2472 |
347.08 |
Nov 10 2022 |
2493 |
347.08 |
Nov 03 2022 |
2482 |
347.08 |
Oct 27 2022 |
2484 |
347.08 |
Oct 20 2022 |
2486 |
347.08 |
Oct 13 2022 |
2488 |
347.08 |
Oct 06 2022 |
2488 |
347.08 |
Sep 29 2022 |
2481 |
347.08 |
Sep 22 2022 |
2450 |
347.08 |
Sep 15 2022 |
2461 |
347.08 |
Sep 08 2022 |
2420 |
347.08 |
Sep 01 2022 |
2417 |
347.08 |
Aug 25 2022 |
2416 |
347.08 |
Aug 18 2022 |
2423 |
347.08 |
Aug 11 2022 |
2424 |
347.08 |
Aug 04 2022 |
2424 |
347.08 |
Jul 28 2022 |
2426 |
347.08 |
Jul 21 2022 |
2444 |
347.08 |
Jul 14 2022 |
2446 |
347.08 |
Jul 07 2022 |
2446 |
347.08 |
Jun 30 2022 |
2446 |
347.08 |
Jun 23 2022 |
2409 |
347.08 |
Jun 16 2022 |
2414 |
347.08 |
Jun 09 2022 |
2102 |
347.08 |
Jun 02 2022 |
1965 |
347.08 |
May 26 2022 |
1940 |
347.08 |
May 19 2022 |
1938 |
347.08 |
May 12 2022 |
1938 |
347.08 |
May 05 2022 |
1824 |
347.08 |
Apr 28 2022 |
1824 |
347.08 |
Apr 21 2022 |
1601 |
337.9 |
Apr 14 2022 |
1605 |
337.9 |
Apr 07 2022 |
1605 |
337.9 |
Mar 31 2022 |
1605 |
337.9 |
Mar 24 2022 |
1587 |
337.9 |
Mar 17 2022 |
1587 |
337.9 |
Mar 10 2022 |
1609 |
337.9 |
Mar 03 2022 |
1611 |
337.9 |
Feb 24 2022 |
1644 |
337.9 |
Feb 17 2022 |
1599 |
337.9 |
Feb 10 2022 |
1599 |
337.9 |
Feb 03 2022 |
1612 |
337.9 |
Jan 27 2022 |
1611 |
337.9 |
Jan 20 2022 |
1609 |
337.9 |
Jan 13 2022 |
1609 |
337.9 |
Jan 06 2022 |
1612 |
337.9 |
Dec 30 2021 |
1612 |
337.9 |
Dec 23 2021 |
1612 |
337.9 |
Dec 16 2021 |
1612 |
337.9 |
Dec 09 2021 |
1607 |
337.9 |
Dec 02 2021 |
1609 |
337.9 |
Nov 25 2021 |
1609 |
337.9 |
Nov 18 2021 |
1611 |
337.9 |
Nov 11 2021 |
1621 |
337.9 |
Nov 04 2021 |
1629 |
337.9 |
Oct 28 2021 |
2616 |
337.9 |
Oct 21 2021 |
2614 |
337.9 |
Oct 14 2021 |
2648 |
337.9 |
Oct 07 2021 |
2702 |
337.9 |
Sep 30 2021 |
2700 |
337.9 |
Sep 23 2021 |
2725 |
337.9 |
Sep 16 2021 |
2699 |
337.9 |
Sep 09 2021 |
2720 |
337.9 |
Sep 02 2021 |
2753 |
337.9 |
Aug 26 2021 |
2729 |
337.9 |
Aug 19 2021 |
2813 |
337.9 |
Aug 12 2021 |
2827 |
337.9 |
Aug 05 2021 |
2863 |
337.9 |
Jul 29 2021 |
2886 |
337.9 |
Jul 22 2021 |
3030 |
337.9 |
Jul 15 2021 |
3067 |
337.9 |
Jul 08 2021 |
3103 |
337.22 |
Jul 01 2021 |
3035 |
336.54 |
Jun 24 2021 |
2984 |
336.54 |
Jun 01 2021 |
2896 |
335.02 |
May 01 2021 |
1310 |
339.11 |
Apr 01 2021 |
1414 |
339.11 |
Mar 01 2021 |
1712 |
344.37 |
Feb 01 2021 |
1704 |
344.37 |
Jan 01 2021 |
1696 |
344.37 |
Dec 01 2020 |
1533 |
344.37 |
Nov 01 2020 |
1714 |
344.37 |
Oct 01 2020 |
1727 |
344.37 |
Sep 01 2020 |
1804 |
344.37 |
Aug 01 2020 |
1801 |
344.37 |
Jul 01 2020 |
2079 |
344.37 |
Apr 01 2020 |
2732 |
344.37 |
Mar 01 2020 |
2784 |
344.37 |
Feb 01 2020 |
2796 |
344.37 |
Jan 01 2020 |
2798 |
344.37 |
Dec 01 2019 |
2791 |
344.37 |
Nov 01 2019 |
2761 |
344.37 |
Oct 01 2019 |
2726 |
344.37 |
Sep 01 2019 |
2649 |
344.37 |
Aug 01 2019 |
2495 |
344.37 |
Jul 01 2019 |
2473 |
355.24 |
Jun 01 2019 |
2458 |
360.68 |
May 01 2019 |
2400 |
365.14 |
Apr 01 2019 |
2186 |
365.14 |
Mar 01 2019 |
7311 |
390.89 |
Feb 01 2019 |
7244 |
390.89 |
Jan 01 2019 |
5857 |
390.89 |
Dec 01 2018 |
7217 |
390.89 |
Nov 01 2018 |
5846 |
390.89 |
Oct 01 2018 |
5937 |
390.89 |
Sep 01 2018 |
5690 |
390.89 |
Aug 01 2018 |
5535 |
390.89 |
Jul 01 2018 |
5460 |
390.89 |