| May 06 2024 |
4209 |
418.75 |
| May 01 2024 |
4113 |
418.75 |
| Apr 24 2024 |
4589 |
434 |
| Apr 17 2024 |
4714 |
434 |
| Apr 10 2024 |
4396 |
428.5 |
| Apr 03 2024 |
4371 |
428.5 |
| Mar 27 2024 |
4342 |
428.5 |
| Mar 21 2024 |
5461 |
467 |
| Mar 14 2024 |
5452 |
467 |
| Mar 07 2024 |
5468 |
467 |
| Feb 29 2024 |
5478 |
467 |
| Feb 22 2024 |
5487 |
467 |
| Feb 15 2024 |
5527 |
467 |
| Feb 08 2024 |
5541 |
467 |
| Feb 01 2024 |
5554 |
467 |
| Jan 25 2024 |
5568 |
467 |
| Jan 18 2024 |
5624 |
467 |
| Jan 11 2024 |
5650 |
467 |
| Jan 04 2024 |
5650 |
467 |
| Dec 28 2023 |
5604 |
467 |
| Dec 21 2023 |
5604 |
467 |
| Dec 14 2023 |
5604 |
467 |
| Dec 07 2023 |
5573 |
467 |
| Nov 30 2023 |
4830 |
467 |
| Nov 23 2023 |
4763 |
467 |
| Nov 16 2023 |
3849 |
467 |
| Nov 09 2023 |
3648 |
467 |
| Nov 02 2023 |
3610 |
467 |
| Oct 26 2023 |
3436 |
467 |
| Oct 19 2023 |
3453 |
467 |
| Oct 12 2023 |
3467 |
467 |
| Oct 05 2023 |
3448 |
467 |
| Sep 28 2023 |
3375 |
467 |
| Sep 21 2023 |
3358 |
467 |
| Sep 14 2023 |
3395 |
467 |
| Sep 07 2023 |
3381 |
467 |
| Aug 31 2023 |
3381 |
467 |
| Aug 24 2023 |
3406 |
467 |
| Aug 17 2023 |
3434 |
467 |
| Aug 10 2023 |
3442 |
467 |
| Aug 03 2023 |
3446 |
467 |
| Jul 27 2023 |
3469 |
467 |
| Jul 20 2023 |
3324 |
467 |
| Jul 13 2023 |
3071 |
446.22 |
| Jul 06 2023 |
2739 |
446.22 |
| Jun 29 2023 |
2624 |
446.22 |
| Jun 22 2023 |
2331 |
419.67 |
| Jun 15 2023 |
2015 |
419.67 |
| Jun 08 2023 |
1995 |
419.67 |
| Jun 01 2023 |
1953 |
419.67 |
| May 25 2023 |
1837 |
419.67 |
| May 18 2023 |
1826 |
419.67 |
| May 11 2023 |
1912 |
419.67 |
| May 04 2023 |
1906 |
419.67 |
| Apr 27 2023 |
2056 |
419.67 |
| Apr 20 2023 |
1921 |
419.67 |
| Apr 13 2023 |
1907 |
419.67 |
| Apr 06 2023 |
1924 |
419.67 |
| Mar 30 2023 |
1867 |
419.67 |
| Mar 23 2023 |
1946 |
419.67 |
| Mar 16 2023 |
1990 |
419.67 |
| Mar 09 2023 |
2040 |
419.67 |
| Mar 02 2023 |
2077 |
419.67 |
| Feb 23 2023 |
2168 |
419.67 |
| Feb 16 2023 |
2198 |
419.67 |
| Feb 09 2023 |
2198 |
419.67 |
| Feb 02 2023 |
2204 |
419.67 |
| Jan 26 2023 |
2217 |
419.67 |
| Jan 19 2023 |
2235 |
419.67 |
| Jan 12 2023 |
2248 |
419.67 |
| Jan 05 2023 |
2248 |
419.67 |
| Dec 29 2022 |
2248 |
419.67 |
| Dec 22 2022 |
2248 |
419.67 |
| Dec 15 2022 |
2250 |
419.67 |
| Dec 08 2022 |
2263 |
419.67 |
| Dec 01 2022 |
2284 |
419.67 |
| Nov 24 2022 |
2284 |
419.67 |
| Nov 17 2022 |
2307 |
419.67 |
| Nov 10 2022 |
2331 |
419.67 |
| Nov 03 2022 |
2308 |
419.67 |
| Oct 27 2022 |
2324 |
419.67 |
| Oct 20 2022 |
2343 |
419.67 |
| Oct 13 2022 |
2361 |
419.67 |
| Oct 06 2022 |
2341 |
419.67 |
| Sep 29 2022 |
2357 |
419.67 |
| Sep 22 2022 |
2354 |
419.67 |
| Sep 15 2022 |
2371 |
419.67 |
| Sep 08 2022 |
2027 |
400.84 |
| Sep 01 2022 |
2044 |
400.84 |
| Aug 25 2022 |
2058 |
400.84 |
| Aug 18 2022 |
2060 |
400.84 |
| Aug 11 2022 |
2060 |
400.84 |
| Aug 04 2022 |
2060 |
400.84 |
| Jul 28 2022 |
2069 |
400.84 |
| Jul 21 2022 |
2070 |
400.84 |
| Jul 14 2022 |
2072 |
400.84 |
| Jul 07 2022 |
2066 |
400.84 |
| Jun 30 2022 |
2066 |
400.84 |
| Jun 23 2022 |
2038 |
400.84 |
| Jun 16 2022 |
2043 |
400.84 |
| Jun 09 2022 |
1684 |
406.95 |
| Jun 02 2022 |
1544 |
406.95 |
| May 26 2022 |
1540 |
406.95 |
| May 19 2022 |
1535 |
406.95 |
| May 12 2022 |
1535 |
406.95 |
| May 05 2022 |
1484 |
406.95 |
| Apr 28 2022 |
1484 |
406.95 |
| Apr 21 2022 |
2562 |
376.68 |
| Apr 14 2022 |
2571 |
376.68 |
| Apr 07 2022 |
2571 |
376.68 |
| Mar 31 2022 |
2571 |
376.68 |
| Mar 24 2022 |
2550 |
376.68 |
| Mar 17 2022 |
2546 |
376.68 |
| Mar 10 2022 |
2600 |
376.68 |
| Mar 03 2022 |
2604 |
376.68 |
| Feb 24 2022 |
2639 |
376.68 |
| Feb 17 2022 |
2551 |
376.68 |
| Feb 10 2022 |
2551 |
376.68 |
| Feb 03 2022 |
2563 |
376.68 |
| Jan 27 2022 |
2565 |
376.68 |
| Jan 20 2022 |
2566 |
376.68 |
| Jan 13 2022 |
2566 |
376.68 |
| Jan 06 2022 |
2570 |
376.68 |
| Dec 30 2021 |
2570 |
376.68 |
| Dec 23 2021 |
2570 |
376.68 |
| Dec 16 2021 |
2570 |
376.68 |
| Dec 09 2021 |
2572 |
376.68 |
| Dec 02 2021 |
2580 |
376.68 |
| Nov 25 2021 |
2580 |
376.68 |
| Nov 18 2021 |
2583 |
376.68 |
| Nov 11 2021 |
2590 |
376.68 |
| Nov 04 2021 |
2597 |
376.68 |
| Oct 28 2021 |
4244 |
376.68 |
| Oct 21 2021 |
4241 |
376.68 |
| Oct 14 2021 |
4394 |
376.68 |
| Oct 07 2021 |
4470 |
376.68 |
| Sep 30 2021 |
4457 |
376.68 |
| Sep 23 2021 |
4515 |
376.68 |
| Sep 16 2021 |
4423 |
376.68 |
| Sep 09 2021 |
4430 |
376.68 |
| Sep 02 2021 |
4487 |
376.68 |
| Aug 26 2021 |
4447 |
376.68 |
| Aug 19 2021 |
4559 |
376.68 |
| Aug 12 2021 |
4613 |
376.68 |
| Aug 05 2021 |
1341 |
365.49 |
| Jul 29 2021 |
1397 |
365.49 |
| Jul 22 2021 |
1457 |
365.49 |
| Jul 15 2021 |
3752 |
352.69 |
| Jul 08 2021 |
1468 |
362.28 |
| Jul 01 2021 |
4231 |
362.28 |
| Jun 24 2021 |
4179 |
362.28 |
| Jun 01 2021 |
4149 |
362.28 |
| May 01 2021 |
1743 |
366.12 |
| Apr 01 2021 |
1904 |
366.12 |
| Mar 01 2021 |
2419 |
380.05 |
| Feb 01 2021 |
2394 |
380.05 |
| Jan 01 2021 |
2383 |
380.05 |
| Dec 01 2020 |
2117 |
380.05 |
| Nov 01 2020 |
2409 |
380.05 |
| Oct 01 2020 |
2429 |
380.05 |
| Sep 01 2020 |
2528 |
380.05 |
| Aug 01 2020 |
2486 |
380.05 |
| Jul 01 2020 |
2863 |
380.05 |
| Apr 01 2020 |
3723 |
380.05 |
| Mar 01 2020 |
3797 |
380.05 |
| Feb 01 2020 |
3806 |
380.05 |
| Jan 01 2020 |
3808 |
380.05 |
| Dec 01 2019 |
3805 |
380.05 |
| Nov 01 2019 |
3760 |
380.05 |
| Oct 01 2019 |
3682 |
380.05 |
| Sep 01 2019 |
3566 |
380.05 |
| Aug 01 2019 |
3393 |
389.29 |
| Jul 01 2019 |
3322 |
391.9 |
| Jun 01 2019 |
3132 |
391.9 |
| May 01 2019 |
8221 |
400.95 |
| Apr 01 2019 |
8336 |
400.95 |
