| Mar 23 2023 |
3773 |
382.22 |
| Mar 16 2023 |
3750 |
382.22 |
| Mar 09 2023 |
3760 |
382.22 |
| Mar 02 2023 |
3770 |
382.22 |
| Feb 23 2023 |
3799 |
382.22 |
| Feb 16 2023 |
3797 |
382.22 |
| Feb 09 2023 |
3797 |
382.22 |
| Feb 02 2023 |
3762 |
382.22 |
| Jan 26 2023 |
3754 |
382.22 |
| Jan 19 2023 |
3768 |
382.22 |
| Jan 12 2023 |
3769 |
382.22 |
| Jan 05 2023 |
3769 |
382.22 |
| Dec 29 2022 |
3769 |
382.22 |
| Dec 22 2022 |
3769 |
382.22 |
| Dec 15 2022 |
3772 |
382.22 |
| Dec 08 2022 |
3795 |
382.22 |
| Dec 01 2022 |
3792 |
382.22 |
| Nov 24 2022 |
3792 |
382.22 |
| Nov 17 2022 |
3800 |
382.22 |
| Nov 10 2022 |
3844 |
382.22 |
| Nov 03 2022 |
3829 |
382.22 |
| Oct 27 2022 |
3832 |
382.22 |
| Oct 20 2022 |
3833 |
382.22 |
| Oct 13 2022 |
3847 |
382.22 |
| Oct 06 2022 |
3848 |
382.22 |
| Sep 29 2022 |
3830 |
382.22 |
| Sep 22 2022 |
3763 |
382.22 |
| Sep 15 2022 |
3784 |
382.22 |
| Sep 08 2022 |
3689 |
382.22 |
| Sep 01 2022 |
3687 |
382.22 |
| Aug 25 2022 |
3688 |
382.22 |
| Aug 18 2022 |
3694 |
382.22 |
| Aug 11 2022 |
3695 |
382.22 |
| Aug 04 2022 |
3695 |
382.22 |
| Jul 28 2022 |
3701 |
382.22 |
| Jul 21 2022 |
3720 |
382.22 |
| Jul 14 2022 |
3722 |
382.22 |
| Jul 07 2022 |
3730 |
382.22 |
| Jun 30 2022 |
3730 |
382.22 |
| Jun 23 2022 |
3664 |
382.22 |
| Jun 16 2022 |
3671 |
382.22 |
| Jun 09 2022 |
3173 |
382.22 |
| Jun 02 2022 |
2958 |
382.22 |
| May 26 2022 |
2910 |
382.22 |
| May 19 2022 |
2906 |
382.22 |
| May 12 2022 |
2906 |
382.22 |
| May 05 2022 |
2746 |
382.22 |
| Apr 28 2022 |
2746 |
382.22 |
| Apr 21 2022 |
2701 |
382.22 |
| Apr 14 2022 |
2711 |
382.22 |
| Apr 07 2022 |
2711 |
382.22 |
| Mar 31 2022 |
2711 |
382.22 |
| Mar 24 2022 |
2688 |
382.22 |
| Mar 17 2022 |
2686 |
382.22 |
| Mar 10 2022 |
2742 |
382.22 |
| Mar 03 2022 |
2746 |
382.22 |
| Feb 24 2022 |
2781 |
382.22 |
| Feb 17 2022 |
2690 |
382.22 |
| Feb 10 2022 |
2690 |
382.22 |
| Feb 03 2022 |
2704 |
382.22 |
| Jan 27 2022 |
2707 |
382.22 |
| Jan 20 2022 |
2708 |
382.22 |
| Jan 13 2022 |
2708 |
382.22 |
| Jan 06 2022 |
2710 |
382.22 |
| Dec 30 2021 |
2710 |
382.22 |
| Dec 23 2021 |
2710 |
382.22 |
| Dec 16 2021 |
2710 |
382.22 |
| Dec 09 2021 |
2713 |
382.22 |
| Dec 02 2021 |
2723 |
382.22 |
| Nov 25 2021 |
2723 |
382.22 |
| Nov 18 2021 |
2723 |
382.22 |
| Nov 11 2021 |
2731 |
382.22 |
| Nov 04 2021 |
2738 |
382.22 |
| Oct 28 2021 |
4492 |
382.22 |
| Oct 21 2021 |
4489 |
382.22 |
| Oct 14 2021 |
4666 |
382.22 |
| Oct 07 2021 |
4751 |
382.22 |
| Sep 30 2021 |
4739 |
382.22 |
| Sep 23 2021 |
4805 |
382.22 |
| Sep 16 2021 |
4696 |
382.22 |
| Sep 09 2021 |
4712 |
382.22 |
| Sep 02 2021 |
4771 |
382.22 |
| Aug 26 2021 |
4723 |
382.22 |
| Aug 19 2021 |
4849 |
382.22 |
| Aug 12 2021 |
4905 |
382.22 |
| Aug 05 2021 |
4959 |
382.22 |
| Jul 29 2021 |
5000 |
382.22 |
| Jul 22 2021 |
5204 |
382.22 |
| Jul 15 2021 |
5273 |
382.22 |
| Jul 08 2021 |
5362 |
382.22 |
| Jul 01 2021 |
5315 |
382.22 |
| Jun 24 2021 |
5250 |
382.22 |
| Jun 01 2021 |
5233 |
382.22 |
| May 01 2021 |
5413 |
382.22 |
| Apr 01 2021 |
5616 |
382.22 |
| Mar 01 2021 |
12502 |
492.19 |
| Feb 01 2021 |
12388 |
492.19 |
| Jan 01 2021 |
12279 |
492.19 |
| Dec 01 2020 |
11604 |
492.19 |
| Nov 01 2020 |
13142 |
492.19 |
| Oct 01 2020 |
13214 |
492.19 |
| Sep 01 2020 |
13689 |
492.19 |
| Aug 01 2020 |
14205 |
492.19 |
| Jul 01 2020 |
14838 |
492.19 |
| Apr 01 2020 |
16400 |
492.19 |
| Mar 01 2020 |
16861 |
492.19 |
| Feb 01 2020 |
16785 |
492.19 |
| Jan 01 2020 |
16806 |
492.19 |
| Dec 01 2019 |
16772 |
492.19 |
| Nov 01 2019 |
15250 |
492.19 |
| Oct 01 2019 |
15206 |
492.19 |
| Sep 01 2019 |
15632 |
492.19 |
| Aug 01 2019 |
14770 |
492.19 |
| Jul 01 2019 |
14771 |
492.19 |
| Jun 01 2019 |
14560 |
492.19 |
| May 01 2019 |
14154 |
492.19 |
| Apr 01 2019 |
14190 |
492.19 |
