| May 19 2024 |
3805 |
470.35 |
| May 15 2024 |
3772 |
470.35 |
| May 08 2024 |
3820 |
470.35 |
| May 01 2024 |
3963 |
470.35 |
| Apr 24 2024 |
5820 |
477.33 |
| Apr 17 2024 |
5935 |
477.33 |
| Apr 10 2024 |
5751 |
477.33 |
| Apr 03 2024 |
5720 |
477.33 |
| Mar 27 2024 |
5698 |
477.33 |
| Mar 21 2024 |
4997 |
449.65 |
| Mar 14 2024 |
4993 |
449.65 |
| Mar 07 2024 |
5010 |
449.65 |
| Feb 29 2024 |
5019 |
449.65 |
| Feb 22 2024 |
5029 |
449.65 |
| Feb 15 2024 |
5062 |
449.65 |
| Feb 08 2024 |
5077 |
449.65 |
| Feb 01 2024 |
5092 |
449.65 |
| Jan 25 2024 |
5106 |
449.65 |
| Jan 18 2024 |
5150 |
449.65 |
| Jan 11 2024 |
5173 |
449.65 |
| Jan 04 2024 |
5173 |
449.65 |
| Dec 28 2023 |
5131 |
449.65 |
| Dec 21 2023 |
5131 |
449.65 |
| Dec 14 2023 |
5131 |
449.65 |
| Dec 07 2023 |
5104 |
449.65 |
| Nov 30 2023 |
4399 |
449.65 |
| Nov 23 2023 |
4329 |
449.65 |
| Nov 16 2023 |
3563 |
449.65 |
| Nov 09 2023 |
3387 |
449.65 |
| Nov 02 2023 |
3348 |
449.65 |
| Oct 26 2023 |
3182 |
449.65 |
| Oct 19 2023 |
3199 |
449.65 |
| Oct 12 2023 |
3213 |
449.65 |
| Oct 05 2023 |
3194 |
449.65 |
| Sep 28 2023 |
3138 |
449.65 |
| Sep 21 2023 |
3125 |
449.65 |
| Sep 14 2023 |
3159 |
449.65 |
| Sep 07 2023 |
3178 |
451.76 |
| Aug 31 2023 |
3179 |
451.76 |
| Aug 24 2023 |
3200 |
451.76 |
| Aug 17 2023 |
3228 |
451.76 |
| Aug 10 2023 |
3235 |
451.76 |
| Aug 03 2023 |
3239 |
451.76 |
| Jul 27 2023 |
3256 |
451.76 |
| Jul 20 2023 |
3124 |
451.76 |
| Jul 13 2023 |
3151 |
451.76 |
| Jul 06 2023 |
2797 |
451.76 |
| Jun 29 2023 |
2680 |
451.76 |
| Jun 22 2023 |
7099 |
444.09 |
| Jun 15 2023 |
6917 |
444.09 |
| Jun 08 2023 |
6988 |
444.09 |
| Jun 01 2023 |
6990 |
444.09 |
| May 25 2023 |
6645 |
444.09 |
| May 18 2023 |
6637 |
444.09 |
| May 11 2023 |
6933 |
444.09 |
| May 04 2023 |
6720 |
444.09 |
| Apr 27 2023 |
6770 |
444.09 |
| Apr 20 2023 |
6442 |
444.09 |
| Apr 13 2023 |
5391 |
413.18 |
| Apr 06 2023 |
5420 |
413.18 |
| Mar 30 2023 |
5046 |
413.18 |
| Mar 23 2023 |
5094 |
413.18 |
| Mar 16 2023 |
5050 |
413.18 |
| Mar 09 2023 |
5084 |
413.18 |
| Mar 02 2023 |
5111 |
413.18 |
| Feb 23 2023 |
5148 |
413.18 |
| Feb 16 2023 |
5154 |
413.18 |
| Feb 09 2023 |
5154 |
413.18 |
| Feb 02 2023 |
5109 |
413.18 |
| Jan 26 2023 |
5101 |
413.18 |
| Jan 19 2023 |
5125 |
413.18 |
| Jan 12 2023 |
5127 |
413.18 |
| Jan 05 2023 |
5127 |
413.18 |
| Dec 29 2022 |
5127 |
413.18 |
| Dec 22 2022 |
5127 |
413.18 |
| Dec 15 2022 |
5130 |
413.18 |
| Dec 08 2022 |
5167 |
413.18 |
| Dec 01 2022 |
5173 |
413.18 |
| Nov 24 2022 |
5173 |
413.18 |
| Nov 17 2022 |
5180 |
413.18 |
| Nov 10 2022 |
5241 |
413.18 |
| Nov 03 2022 |
5219 |
413.18 |
| Oct 27 2022 |
5226 |
413.18 |
| Oct 20 2022 |
5235 |
413.18 |
| Oct 13 2022 |
5266 |
413.18 |
| Oct 06 2022 |
5279 |
413.18 |
| Sep 29 2022 |
5240 |
413.18 |
| Sep 22 2022 |
5141 |
413.18 |
| Sep 15 2022 |
5179 |
413.18 |
| Sep 08 2022 |
5039 |
413.18 |
| Sep 01 2022 |
5033 |
413.18 |
| Aug 25 2022 |
5039 |
413.18 |
| Aug 18 2022 |
5045 |
413.18 |
| Aug 11 2022 |
5044 |
413.18 |
| Aug 04 2022 |
5044 |
413.18 |
| Jul 28 2022 |
5052 |
413.18 |
| Jul 21 2022 |
5069 |
413.18 |
| Jul 14 2022 |
5073 |
413.18 |
| Jul 07 2022 |
5089 |
413.18 |
| Jun 30 2022 |
5089 |
413.18 |
| Jun 23 2022 |
4974 |
413.18 |
| Jun 16 2022 |
4990 |
413.18 |
| Aug 05 2021 |
9818 |
470.79 |
| Jul 29 2021 |
9902 |
470.79 |
| Jul 22 2021 |
10196 |
470.79 |
| Jul 15 2021 |
10325 |
470.79 |
| Jul 08 2021 |
8565 |
434.56 |
| Jul 01 2021 |
8455 |
434.56 |
| Jun 24 2021 |
8390 |
434.56 |
| Jun 01 2021 |
2897 |
429.51 |
| May 01 2021 |
3070 |
434.64 |
| Apr 01 2021 |
3545 |
443.59 |
| Mar 01 2021 |
3529 |
426.05 |
| Feb 01 2021 |
3476 |
426.05 |
| Jan 01 2021 |
3447 |
426.05 |
| Dec 01 2020 |
3025 |
426.05 |
| Nov 01 2020 |
3482 |
426.05 |
| Oct 01 2020 |
3497 |
426.05 |
| Sep 01 2020 |
3629 |
426.05 |
| Aug 01 2020 |
3406 |
421.37 |
| Jul 01 2020 |
3882 |
421.37 |
| Apr 01 2020 |
5022 |
421.37 |
| Mar 01 2020 |
5104 |
421.37 |
| Feb 01 2020 |
5118 |
421.37 |
| Jan 01 2020 |
5124 |
421.37 |
| Dec 01 2019 |
5119 |
421.37 |
| Nov 01 2019 |
5067 |
421.37 |
| Oct 01 2019 |
4908 |
421.37 |
| Sep 01 2019 |
4610 |
421.37 |
| Aug 01 2019 |
4488 |
416.33 |
| Jul 01 2019 |
4451 |
422.92 |
| Jun 01 2019 |
4196 |
426.24 |
| May 01 2019 |
3939 |
426.24 |
| Apr 01 2019 |
3417 |
426.24 |
| Mar 01 2019 |
3240 |
431.49 |
| Feb 01 2019 |
3254 |
431.49 |
| Jan 01 2019 |
3155 |
431.49 |
| Dec 01 2018 |
3176 |
431.49 |
| Nov 01 2018 |
3123 |
431.49 |
| Oct 01 2018 |
2963 |
431.49 |
| Sep 01 2018 |
2666 |
431.49 |
| Aug 01 2018 |
2592 |
440.66 |
| Jul 01 2018 |
2312 |
441.82 |
| Jun 01 2018 |
7565 |
444.38 |
| May 01 2018 |
6403 |
444.38 |
