| Mar 21 2024 |
5890 |
416.25 |
| Mar 14 2024 |
5855 |
416.25 |
| Mar 07 2024 |
5861 |
416.25 |
| Feb 29 2024 |
5860 |
416.25 |
| Feb 22 2024 |
5865 |
416.25 |
| Feb 15 2024 |
5878 |
416.25 |
| Feb 08 2024 |
5896 |
416.25 |
| Feb 01 2024 |
5932 |
416.25 |
| Jan 25 2024 |
5956 |
416.25 |
| Jan 18 2024 |
5939 |
416.25 |
| Jan 11 2024 |
5912 |
416.25 |
| Jan 04 2024 |
5912 |
416.25 |
| Dec 28 2023 |
5947 |
416.25 |
| Dec 21 2023 |
5946 |
416.25 |
| Dec 14 2023 |
5946 |
416.25 |
| Dec 07 2023 |
5931 |
416.25 |
| Nov 30 2023 |
5693 |
416.25 |
| Nov 23 2023 |
5698 |
416.25 |
| Nov 16 2023 |
5727 |
416.25 |
| Nov 09 2023 |
5665 |
416.25 |
| Nov 02 2023 |
5634 |
416.25 |
| Oct 26 2023 |
5638 |
416.25 |
| Oct 19 2023 |
5616 |
416.25 |
| Oct 12 2023 |
5647 |
416.25 |
| Oct 05 2023 |
5650 |
416.25 |
| Sep 28 2023 |
5686 |
416.25 |
| Sep 21 2023 |
5643 |
416.25 |
| Sep 14 2023 |
5663 |
416.25 |
| Sep 07 2023 |
5637 |
416.25 |
| Aug 31 2023 |
5653 |
416.25 |
| Aug 24 2023 |
5721 |
416.25 |
| Aug 17 2023 |
5764 |
416.25 |
| Aug 10 2023 |
5769 |
416.25 |
| Aug 03 2023 |
5765 |
416.25 |
| Jul 27 2023 |
5763 |
416.25 |
| Jul 20 2023 |
5770 |
416.25 |
| Jul 13 2023 |
5822 |
416.25 |
| Jul 06 2023 |
5892 |
416.25 |
| Jun 29 2023 |
5920 |
416.25 |
| Jun 22 2023 |
6061 |
416.25 |
| Jun 15 2023 |
5942 |
416.25 |
| Jun 08 2023 |
6015 |
416.25 |
| Jun 01 2023 |
6013 |
416.25 |
| May 25 2023 |
5739 |
416.25 |
| May 18 2023 |
5727 |
416.25 |
| May 11 2023 |
5982 |
416.25 |
| May 04 2023 |
5798 |
416.25 |
| Apr 27 2023 |
5773 |
416.25 |
| Apr 20 2023 |
5521 |
416.25 |
| Apr 13 2023 |
5535 |
416.25 |
| Apr 06 2023 |
5567 |
416.25 |
| Mar 30 2023 |
5184 |
416.25 |
| Mar 23 2023 |
5235 |
416.25 |
| Mar 16 2023 |
5184 |
416.25 |
| Mar 09 2023 |
5218 |
416.25 |
| Mar 02 2023 |
5247 |
416.25 |
| Feb 23 2023 |
5277 |
416.25 |
| Feb 16 2023 |
5288 |
416.25 |
| Feb 09 2023 |
5288 |
416.25 |
| Feb 02 2023 |
5240 |
416.25 |
| Jan 26 2023 |
5231 |
416.25 |
| Jan 19 2023 |
5257 |
416.25 |
| Jan 12 2023 |
5260 |
416.25 |
| Jan 05 2023 |
5258 |
416.25 |
| Dec 29 2022 |
5258 |
416.25 |
| Dec 22 2022 |
5259 |
416.25 |
| Dec 15 2022 |
5261 |
416.25 |
| Dec 08 2022 |
5298 |
416.25 |
| Dec 01 2022 |
5307 |
416.25 |
| Nov 24 2022 |
5307 |
416.25 |
| Nov 17 2022 |
5317 |
416.25 |
| Nov 10 2022 |
5379 |
416.25 |
| Nov 03 2022 |
5358 |
416.25 |
| Oct 27 2022 |
5365 |
416.25 |
| Oct 20 2022 |
5376 |
416.25 |
| Oct 13 2022 |
5411 |
416.25 |
| Oct 06 2022 |
5424 |
416.25 |
| Sep 29 2022 |
5385 |
416.25 |
| Sep 22 2022 |
5287 |
416.25 |
| Sep 15 2022 |
5326 |
416.25 |
| Sep 08 2022 |
5185 |
416.25 |
| Sep 01 2022 |
5172 |
416.25 |
| Aug 25 2022 |
5179 |
416.25 |
| Aug 18 2022 |
5186 |
416.25 |
| Aug 11 2022 |
5184 |
416.25 |
| Aug 04 2022 |
5183 |
416.25 |
| Jul 28 2022 |
5193 |
416.25 |
| Jul 21 2022 |
5213 |
416.25 |
| Jul 14 2022 |
5217 |
416.25 |
| Jul 07 2022 |
5230 |
416.25 |
| Jun 30 2022 |
5230 |
416.25 |
| Jun 23 2022 |
5106 |
416.25 |
| Jun 16 2022 |
5122 |
416.25 |
| Jun 09 2022 |
4411 |
416.25 |
| Jun 02 2022 |
4121 |
416.25 |
| May 26 2022 |
4049 |
416.25 |
| May 19 2022 |
4046 |
416.25 |
| May 12 2022 |
4046 |
416.25 |
| May 05 2022 |
3872 |
416.25 |
| Apr 28 2022 |
3872 |
416.25 |
| Apr 21 2022 |
3798 |
416.25 |
| Apr 14 2022 |
3810 |
416.25 |
| Apr 07 2022 |
3811 |
416.25 |
| Mar 31 2022 |
3811 |
416.25 |
| Mar 01 2021 |
10606 |
457.19 |
| Feb 01 2021 |
10524 |
457.19 |
| Jan 01 2021 |
10455 |
457.19 |
| Dec 01 2020 |
9926 |
457.19 |
| Nov 01 2020 |
11127 |
457.19 |
| Oct 01 2020 |
11178 |
457.19 |
| Sep 01 2020 |
11580 |
457.19 |
| Aug 01 2020 |
12051 |
457.19 |
| Jul 01 2020 |
12573 |
457.19 |
| Apr 01 2020 |
13816 |
457.19 |
| Mar 01 2020 |
14217 |
457.19 |
| Feb 01 2020 |
14141 |
457.19 |
| Jan 01 2020 |
14178 |
457.19 |
| Dec 01 2019 |
14154 |
457.19 |
| Nov 01 2019 |
12832 |
457.19 |
| Oct 01 2019 |
12775 |
457.19 |
| Sep 01 2019 |
12939 |
457.19 |
| Aug 01 2019 |
12559 |
457.19 |
| Jul 01 2019 |
12608 |
457.19 |
| Jun 01 2019 |
12445 |
457.19 |
| May 01 2019 |
12083 |
457.19 |
| Apr 01 2019 |
12202 |
457.19 |
