| Mar 21 2024 |
4927 |
395.5 |
| Mar 14 2024 |
4904 |
395.5 |
| Mar 07 2024 |
4908 |
395.5 |
| Feb 29 2024 |
4907 |
395.5 |
| Feb 22 2024 |
4912 |
395.5 |
| Feb 15 2024 |
4926 |
395.5 |
| Feb 08 2024 |
4927 |
395.5 |
| Feb 01 2024 |
4955 |
395.5 |
| Jan 25 2024 |
4982 |
395.5 |
| Jan 18 2024 |
4974 |
395.5 |
| Jan 11 2024 |
4946 |
395.5 |
| Jan 04 2024 |
4946 |
395.5 |
| Dec 28 2023 |
4993 |
395.5 |
| Dec 21 2023 |
4993 |
395.5 |
| Dec 14 2023 |
4993 |
395.5 |
| Dec 07 2023 |
4978 |
395.5 |
| Nov 30 2023 |
4786 |
395.5 |
| Nov 23 2023 |
4793 |
395.5 |
| Nov 16 2023 |
4813 |
395.5 |
| Nov 09 2023 |
4770 |
395.5 |
| Nov 02 2023 |
4719 |
395.5 |
| Oct 26 2023 |
4723 |
395.5 |
| Oct 19 2023 |
4702 |
395.5 |
| Oct 12 2023 |
4726 |
395.5 |
| Oct 05 2023 |
4729 |
395.5 |
| Sep 28 2023 |
4764 |
395.5 |
| Sep 21 2023 |
4750 |
395.5 |
| Sep 14 2023 |
4765 |
395.5 |
| Sep 07 2023 |
4744 |
395.5 |
| Aug 31 2023 |
4756 |
395.5 |
| Aug 24 2023 |
4814 |
395.5 |
| Aug 17 2023 |
4848 |
395.5 |
| Aug 10 2023 |
4852 |
395.5 |
| Aug 03 2023 |
4846 |
395.5 |
| Jul 27 2023 |
4846 |
395.5 |
| Jul 20 2023 |
4851 |
395.5 |
| Jul 13 2023 |
4892 |
395.5 |
| Jul 06 2023 |
4940 |
395.5 |
| Jun 29 2023 |
4970 |
395.5 |
| Jun 22 2023 |
5108 |
395.5 |
| Jun 15 2023 |
5028 |
395.5 |
| Jun 08 2023 |
5098 |
395.5 |
| Jun 01 2023 |
5092 |
395.5 |
| May 25 2023 |
4874 |
395.5 |
| May 18 2023 |
4859 |
395.5 |
| May 11 2023 |
5064 |
395.5 |
| May 04 2023 |
4912 |
395.5 |
| Apr 27 2023 |
4903 |
395.5 |
| Apr 20 2023 |
4697 |
395.5 |
| Apr 13 2023 |
4668 |
395.5 |
| Apr 06 2023 |
4690 |
395.5 |
| Mar 30 2023 |
4352 |
395.5 |
| Mar 23 2023 |
4389 |
395.5 |
| Mar 16 2023 |
4362 |
395.5 |
| Mar 09 2023 |
4384 |
395.5 |
| Mar 02 2023 |
4400 |
395.5 |
| Feb 23 2023 |
4425 |
395.5 |
| Feb 16 2023 |
4423 |
395.5 |
| Feb 09 2023 |
4423 |
395.5 |
| Feb 02 2023 |
4384 |
395.5 |
| Jan 26 2023 |
4382 |
395.5 |
| Jan 19 2023 |
4397 |
395.5 |
| Jan 12 2023 |
4400 |
395.5 |
| Jan 05 2023 |
4400 |
395.5 |
| Dec 29 2022 |
4400 |
395.5 |
| Dec 22 2022 |
4400 |
395.5 |
| Dec 15 2022 |
4404 |
395.5 |
| Dec 08 2022 |
4434 |
395.5 |
| Dec 01 2022 |
4436 |
395.5 |
| Nov 24 2022 |
4436 |
395.5 |
| Nov 17 2022 |
4444 |
395.5 |
| Nov 10 2022 |
4500 |
395.5 |
| Nov 03 2022 |
4478 |
395.5 |
| Oct 27 2022 |
4485 |
395.5 |
| Oct 20 2022 |
4488 |
395.5 |
| Oct 13 2022 |
4507 |
395.5 |
| Oct 06 2022 |
4511 |
395.5 |
| Sep 29 2022 |
4489 |
395.5 |
| Sep 22 2022 |
4408 |
395.5 |
| Sep 15 2022 |
4437 |
395.5 |
| Sep 08 2022 |
4314 |
395.5 |
| Sep 01 2022 |
4314 |
395.5 |
| Aug 25 2022 |
4317 |
395.5 |
| Aug 18 2022 |
4323 |
395.5 |
| Aug 11 2022 |
4324 |
395.5 |
| Aug 04 2022 |
4324 |
395.5 |
| Jul 28 2022 |
4331 |
395.5 |
| Jul 21 2022 |
4347 |
395.5 |
| Jul 14 2022 |
4351 |
395.5 |
| Jul 07 2022 |
4364 |
395.5 |
| Jun 30 2022 |
4364 |
395.5 |
| Jun 23 2022 |
4271 |
395.5 |
| Jun 16 2022 |
4280 |
395.5 |
| Mar 01 2021 |
13228 |
506.17 |
| Feb 01 2021 |
13091 |
506.17 |
| Jan 01 2021 |
12975 |
506.17 |
| Dec 01 2020 |
12240 |
506.17 |
| Nov 01 2020 |
13936 |
506.17 |
| Oct 01 2020 |
14030 |
506.17 |
| Sep 01 2020 |
14526 |
506.17 |
| Aug 01 2020 |
15055 |
506.17 |
| Jul 01 2020 |
15726 |
506.17 |
| Apr 01 2020 |
17389 |
506.17 |
| Mar 01 2020 |
17870 |
506.17 |
| Feb 01 2020 |
17793 |
506.17 |
| Jan 01 2020 |
17814 |
506.17 |
| Dec 01 2019 |
17780 |
506.17 |
| Nov 01 2019 |
16185 |
506.17 |
| Oct 01 2019 |
16145 |
506.17 |
| Sep 01 2019 |
16646 |
506.17 |
| Aug 01 2019 |
15594 |
506.17 |
| Jul 01 2019 |
15579 |
506.17 |
| Jun 01 2019 |
15350 |
506.17 |
| May 01 2019 |
14934 |
506.17 |
| Apr 01 2019 |
14933 |
506.17 |
