Jun 03 2015 |
12208 |
416.36 |
Jun 03 2015 |
17887 |
416.36 |
May 27 2015 |
12086 |
416.36 |
May 27 2015 |
17700 |
416.36 |
May 20 2015 |
12157 |
416.36 |
May 20 2015 |
17751 |
416.36 |
May 13 2015 |
12280 |
416.36 |
May 13 2015 |
17826 |
416.36 |
May 06 2015 |
12127 |
416.36 |
May 06 2015 |
17472 |
416.36 |
Apr 29 2015 |
12309 |
416.36 |
Apr 29 2015 |
17744 |
416.36 |
Apr 22 2015 |
13673 |
427.54 |
Apr 22 2015 |
19545 |
427.54 |
Apr 15 2015 |
10767 |
403.22 |
Apr 15 2015 |
15842 |
403.22 |
Apr 08 2015 |
10771 |
403.22 |
Apr 08 2015 |
15898 |
403.22 |
Apr 01 2015 |
10880 |
403.22 |
Apr 01 2015 |
16189 |
403.22 |
Mar 25 2015 |
10499 |
403.22 |
Mar 25 2015 |
15712 |
403.22 |
Mar 18 2015 |
10236 |
403.22 |
Mar 18 2015 |
15383 |
403.22 |
Mar 11 2015 |
10472 |
403.22 |
Mar 11 2015 |
15861 |
403.22 |
Mar 04 2015 |
10620 |
403.22 |
Mar 04 2015 |
16017 |
403.22 |
Feb 25 2015 |
10651 |
403.22 |
Feb 25 2015 |
16041 |
403.22 |
Feb 18 2015 |
10734 |
403.22 |
Feb 18 2015 |
16107 |
403.22 |
Feb 11 2015 |
10772 |
403.22 |
Feb 11 2015 |
16123 |
403.22 |
Feb 04 2015 |
10804 |
403.22 |
Feb 04 2015 |
16141 |
403.22 |
Jan 28 2015 |
10797 |
403.22 |
Jan 28 2015 |
16152 |
403.22 |
Jan 21 2015 |
10815 |
403.22 |
Jan 21 2015 |
16170 |
403.22 |
Jan 14 2015 |
10826 |
403.22 |
Jan 14 2015 |
16196 |
403.22 |
Jan 07 2015 |
10826 |
403.22 |
Jan 07 2015 |
16177 |
403.22 |
Dec 31 2014 |
10826 |
403.22 |
Dec 31 2014 |
16183 |
403.22 |
Dec 24 2014 |
10826 |
403.22 |
Dec 24 2014 |
16183 |
403.22 |
Dec 17 2014 |
10826 |
403.22 |
Dec 17 2014 |
16178 |
403.22 |
Dec 10 2014 |
10826 |
403.22 |
Dec 10 2014 |
16179 |
403.22 |
Dec 03 2014 |
10826 |
403.22 |
Dec 03 2014 |
16180 |
403.22 |
Nov 26 2014 |
10826 |
403.22 |
Nov 26 2014 |
16180 |
403.22 |
Nov 19 2014 |
10826 |
403.22 |
Nov 19 2014 |
16181 |
403.22 |
Nov 12 2014 |
10826 |
403.22 |
Nov 12 2014 |
16181 |
403.22 |
Nov 05 2014 |
10826 |
403.22 |
Nov 05 2014 |
16181 |
403.22 |
Oct 29 2014 |
10824 |
403.22 |
Oct 29 2014 |
16179 |
403.22 |
Oct 22 2014 |
10810 |
403.22 |
Oct 22 2014 |
16195 |
403.22 |
Oct 15 2014 |
10770 |
403.22 |
Oct 15 2014 |
16152 |
403.22 |
Oct 08 2014 |
10772 |
403.22 |
Oct 08 2014 |
16132 |
403.22 |
Oct 01 2014 |
10781 |
403.22 |
Oct 01 2014 |
16153 |
403.22 |
Sep 24 2014 |
10836 |
403.22 |
Sep 24 2014 |
16151 |
403.22 |
Sep 17 2014 |
10762 |
403.22 |
Sep 17 2014 |
16114 |
403.22 |
Sep 10 2014 |
10779 |
403.22 |
Sep 10 2014 |
16126 |
403.22 |
Sep 03 2014 |
10781 |
403.22 |
Sep 03 2014 |
16192 |
403.22 |
Aug 27 2014 |
10677 |
403.22 |
Aug 27 2014 |
16220 |
403.22 |
Aug 20 2014 |
10674 |
403.22 |
Aug 20 2014 |
16240 |
403.22 |
Aug 13 2014 |
10657 |
403.22 |
Aug 13 2014 |
16299 |
403.22 |
Aug 06 2014 |
10792 |
403.22 |
Aug 06 2014 |
16375 |
403.22 |
Jul 30 2014 |
10817 |
403.22 |
Jul 30 2014 |
16501 |
403.22 |
Jul 23 2014 |
10779 |
403.22 |
Jul 23 2014 |
16410 |
403.22 |
Jul 16 2014 |
10892 |
403.22 |
Jul 16 2014 |
16409 |
403.22 |
Jul 09 2014 |
10924 |
403.22 |
Jul 09 2014 |
16396 |
403.22 |
Jul 02 2014 |
10994 |
403.22 |
Jul 02 2014 |
16563 |
403.22 |
Jun 25 2014 |
11092 |
403.22 |
Jun 25 2014 |
16585 |
403.22 |
Jun 18 2014 |
11123 |
403.22 |
Jun 18 2014 |
16622 |
403.22 |
Jun 11 2014 |
11056 |
403.22 |
Jun 11 2014 |
16812 |
403.22 |
Jun 04 2014 |
10438 |
396.65 |
Jun 04 2014 |
15947 |
396.65 |
May 28 2014 |
10425 |
396.65 |
May 28 2014 |
15968 |
396.65 |
May 21 2014 |
10447 |
396.65 |
May 21 2014 |
16047 |
396.65 |
May 14 2014 |
10515 |
396.65 |
May 14 2014 |
16126 |
396.65 |
May 07 2014 |
7509 |
368.35 |
May 07 2014 |
12089 |
368.35 |
Apr 30 2014 |
7818 |
368.35 |
Apr 30 2014 |
12435 |
368.35 |
Apr 23 2014 |
8751 |
375.72 |
Apr 23 2014 |
13590 |
375.72 |
Apr 16 2014 |
9850 |
386.29 |
Apr 16 2014 |
14961 |
386.29 |
Apr 09 2014 |
10200 |
386.29 |
Apr 09 2014 |
15208 |
386.29 |
Apr 02 2014 |
10230 |
386.29 |
Apr 02 2014 |
14883 |
386.29 |
Mar 26 2014 |
10010 |
376.36 |
Mar 26 2014 |
10051 |
386.29 |
Mar 26 2014 |
14483 |
382.98 |
Mar 19 2014 |
10084 |
376.36 |
Mar 19 2014 |
10028 |
386.29 |
Mar 19 2014 |
14507 |
382.98 |
Mar 12 2014 |
10090 |
376.36 |
Mar 12 2014 |
10045 |
386.29 |
Mar 12 2014 |
14515 |
382.98 |
Mar 05 2014 |
9931 |
386.29 |
Mar 05 2014 |
10105 |
376.36 |
Mar 05 2014 |
14445 |
382.98 |
Feb 26 2014 |
10109 |
376.36 |
Feb 26 2014 |
11022 |
397.69 |
Feb 26 2014 |
15717 |
392.36 |
Feb 19 2014 |
10139 |
376.36 |
Feb 19 2014 |
11074 |
397.69 |
Feb 19 2014 |
15758 |
392.36 |
Feb 12 2014 |
11067 |
397.69 |
Feb 12 2014 |
10162 |
376.36 |
Feb 12 2014 |
15744 |
392.36 |
Feb 05 2014 |
10257 |
376.36 |
Feb 05 2014 |
11104 |
397.69 |
Feb 05 2014 |
15813 |
392.36 |
Jan 29 2014 |
10333 |
376.36 |
Jan 29 2014 |
11057 |
397.69 |
Jan 29 2014 |
15827 |
392.36 |
Jan 22 2014 |
10319 |
376.36 |
Jan 22 2014 |
11008 |
397.69 |
Jan 22 2014 |
15773 |
392.36 |
Jan 15 2014 |
10351 |
376.36 |
Jan 15 2014 |
11009 |
397.69 |
Jan 15 2014 |
15804 |
392.36 |
Jan 08 2014 |
10366 |
376.36 |
Jan 08 2014 |
10953 |
397.69 |
Jan 08 2014 |
15767 |
392.36 |
Jan 01 2014 |
10366 |
376.36 |
Jan 01 2014 |
10953 |
397.69 |
Jan 01 2014 |
15767 |
392.36 |
Dec 25 2013 |
10953 |
397.69 |
Dec 25 2013 |
10366 |
376.36 |
Dec 25 2013 |
15769 |
392.36 |
Dec 18 2013 |
10366 |
376.36 |
Dec 18 2013 |
10953 |
397.69 |
Dec 18 2013 |
15769 |
392.36 |
Dec 11 2013 |
10366 |
376.36 |
Dec 11 2013 |
10954 |
397.69 |
Dec 11 2013 |
15770 |
392.36 |
Dec 04 2013 |
10955 |
397.69 |
Dec 04 2013 |
10366 |
376.36 |
Dec 04 2013 |
15771 |
392.36 |
Nov 27 2013 |
10955 |
397.69 |
Nov 27 2013 |
10366 |
376.36 |
Nov 27 2013 |
15771 |
392.36 |
Nov 20 2013 |
10366 |
376.36 |
Nov 20 2013 |
10955 |
397.69 |
Nov 20 2013 |
15772 |
392.36 |
Nov 13 2013 |
10955 |
397.69 |
Nov 13 2013 |
10366 |
376.36 |
Nov 13 2013 |
15772 |
392.36 |
Nov 06 2013 |
10955 |
397.69 |
Nov 06 2013 |
10366 |
376.36 |
Nov 06 2013 |
15772 |
392.36 |
Oct 30 2013 |
10365 |
376.36 |
Oct 30 2013 |
10955 |
397.69 |
Oct 30 2013 |
15771 |
392.36 |
Oct 23 2013 |
10365 |
376.36 |
Oct 23 2013 |
10951 |
397.69 |
Oct 23 2013 |
15766 |
392.36 |
Oct 16 2013 |
10979 |
397.69 |
Oct 16 2013 |
10353 |
376.36 |
Oct 16 2013 |
15770 |
392.36 |
Oct 09 2013 |
10346 |
376.36 |
Oct 09 2013 |
10864 |
397.69 |
Oct 09 2013 |
15691 |
392.36 |
Oct 02 2013 |
10330 |
376.36 |
Oct 02 2013 |
10884 |
397.69 |
Oct 02 2013 |
15713 |
392.36 |
Sep 25 2013 |
10263 |
376.36 |
Sep 25 2013 |
10849 |
397.69 |
Sep 25 2013 |
15663 |
392.36 |
Sep 18 2013 |
10760 |
397.69 |
Sep 18 2013 |
10234 |
376.36 |
Sep 18 2013 |
15537 |
392.36 |
Sep 11 2013 |
10207 |
376.36 |
Sep 11 2013 |
10753 |
397.69 |
Sep 11 2013 |
15444 |
392.36 |
Sep 04 2013 |
10228 |
376.36 |
Sep 04 2013 |
10880 |
397.69 |
Sep 04 2013 |
15561 |
392.36 |
Aug 28 2013 |
11239 |
401.46 |
Aug 28 2013 |
10213 |
376.36 |
Aug 28 2013 |
16091 |
396.44 |
Aug 21 2013 |
10281 |
376.36 |
Aug 21 2013 |
12257 |
410.85 |
Aug 21 2013 |
16173 |
396.44 |
Aug 14 2013 |
10331 |
376.36 |
Aug 14 2013 |
12298 |
410.85 |
Aug 14 2013 |
15928 |
396.44 |
Aug 07 2013 |
10491 |
376.36 |
Aug 07 2013 |
10867 |
396.43 |
Aug 07 2013 |
14914 |
387.6 |
Jul 31 2013 |
10583 |
376.36 |
Jul 31 2013 |
11034 |
396.43 |
Jul 31 2013 |
15051 |
387.6 |
Jul 24 2013 |
10668 |
376.36 |
Jul 24 2013 |
10939 |
396.43 |
Jul 24 2013 |
15129 |
387.6 |
Jul 17 2013 |
10720 |
376.36 |
Jul 17 2013 |
10973 |
396.43 |
Jul 17 2013 |
15155 |
387.6 |
Jul 10 2013 |
11023 |
396.43 |
Jul 10 2013 |
10836 |
376.36 |
Jul 10 2013 |
15327 |
387.6 |
Jul 03 2013 |
10941 |
376.36 |
Jul 03 2013 |
11035 |
396.43 |
Jul 03 2013 |
15312 |
387.6 |
Jun 26 2013 |
11168 |
376.36 |
Jun 26 2013 |
11013 |
396.43 |
Jun 26 2013 |
15492 |
387.6 |
Jun 19 2013 |
11155 |
396.43 |
Jun 19 2013 |
11325 |
376.36 |
Jun 19 2013 |
15463 |
387.6 |
Jun 12 2013 |
11219 |
396.43 |
Jun 12 2013 |
11403 |
376.36 |
Jun 12 2013 |
15664 |
387.6 |
Jun 05 2013 |
11260 |
376.36 |
Jun 05 2013 |
11168 |
396.43 |
Jun 05 2013 |
15557 |
387.6 |
May 29 2013 |
11072 |
396.43 |
May 29 2013 |
11317 |
376.36 |
May 29 2013 |
15567 |
387.6 |
May 22 2013 |
11313 |
396.43 |
May 22 2013 |
11491 |
376.36 |
May 22 2013 |
15874 |
387.6 |
May 15 2013 |
11554 |
376.36 |
May 15 2013 |
13782 |
419.83 |
May 15 2013 |
18490 |
405.42 |
May 08 2013 |
11492 |
376.36 |
May 08 2013 |
13794 |
419.83 |
May 08 2013 |
18423 |
405.42 |
May 01 2013 |
14075 |
419.83 |
May 01 2013 |
11645 |
376.36 |
May 01 2013 |
18561 |
405.42 |
Apr 24 2013 |
11646 |
376.36 |
Apr 24 2013 |
13712 |
419.83 |
Apr 24 2013 |
18451 |
405.42 |
Apr 17 2013 |
11696 |
376.36 |
Apr 17 2013 |
13752 |
419.83 |
Apr 17 2013 |
18490 |
405.42 |
Apr 10 2013 |
11575 |
376.36 |
Apr 10 2013 |
13699 |
419.83 |
Apr 10 2013 |
18372 |
405.42 |
Apr 03 2013 |
13328 |
416.6 |
Apr 03 2013 |
11529 |
376.36 |
Apr 03 2013 |
18094 |
403.65 |
Mar 27 2013 |
13640 |
416.6 |
Mar 27 2013 |
20033 |
416.6 |
Mar 20 2013 |
13595 |
416.6 |
Mar 20 2013 |
19983 |
416.6 |
Mar 13 2013 |
10435 |
419.83 |
Mar 13 2013 |
19932 |
416.6 |
Oct 19 2012 |
13298 |
422.18 |
Oct 19 2012 |
29943 |
491.79 |
Sep 23 2012 |
13173 |
422.18 |
Sep 23 2012 |
29579 |
491.79 |
Aug 31 2012 |
12872 |
424.54 |
Aug 31 2012 |
28317 |
487.26 |
Aug 24 2012 |
12022 |
416.58 |
Aug 24 2012 |
27713 |
484.8 |
Aug 10 2012 |
13414 |
436.72 |
Aug 10 2012 |
28681 |
500.26 |
Aug 03 2012 |
13152 |
436.72 |
Aug 03 2012 |
28241 |
500.26 |
Jul 27 2012 |
13016 |
436.72 |
Jul 27 2012 |
27626 |
500.26 |
Jul 06 2012 |
12502 |
436.72 |
Jul 06 2012 |
26745 |
500.26 |
Jun 22 2012 |
11344 |
424.65 |
Jun 22 2012 |
25319 |
496.81 |
Jun 15 2012 |
11199 |
424.65 |
Jun 15 2012 |
25666 |
496.81 |
Jun 08 2012 |
11313 |
428.68 |
Jun 08 2012 |
24757 |
489.31 |
Jun 01 2012 |
11288 |
428.68 |
Jun 01 2012 |
24438 |
489.31 |
May 25 2012 |
10584 |
428.68 |
May 25 2012 |
22805 |
489.31 |
May 18 2012 |
10663 |
428.68 |
May 18 2012 |
23022 |
489.31 |
May 11 2012 |
10364 |
428.68 |
May 11 2012 |
22916 |
489.31 |
May 04 2012 |
9595 |
428.68 |
May 04 2012 |
22335 |
489.31 |
Apr 27 2012 |
8515 |
428.68 |
Apr 27 2012 |
21589 |
489.31 |
Apr 13 2012 |
6605 |
427.07 |
Apr 13 2012 |
19860 |
488.7 |
Apr 06 2012 |
5952 |
427.07 |
Apr 06 2012 |
19338 |
488.7 |
Mar 27 2012 |
5834 |
427.07 |
Mar 27 2012 |
18945 |
488.7 |
Sep 23 2011 |
9063 |
444.83 |
Sep 23 2011 |
13247 |
444.83 |
Sep 16 2011 |
9056 |
444.83 |
Sep 16 2011 |
13214 |
444.83 |
Sep 10 2011 |
9217 |
451.79 |
Sep 10 2011 |
13481 |
451.79 |
Sep 02 2011 |
9070 |
451.79 |
Sep 02 2011 |
13350 |
451.79 |
Aug 26 2011 |
9048 |
451.79 |
Aug 26 2011 |
13336 |
451.79 |
Aug 19 2011 |
9123 |
456.8 |
Aug 19 2011 |
12878 |
456.8 |
Aug 12 2011 |
9073 |
456.8 |
Aug 12 2011 |
12720 |
456.8 |
Aug 05 2011 |
9026 |
456.8 |
Aug 05 2011 |
12603 |
456.8 |
Jul 29 2011 |
8950 |
456.8 |
Jul 29 2011 |
12482 |
456.8 |
Jul 22 2011 |
9235 |
471.48 |
Jul 22 2011 |
12833 |
471.48 |
Jul 15 2011 |
8782 |
471.48 |
Jul 15 2011 |
12248 |
471.48 |
Jul 08 2011 |
9976 |
525.57 |
Jul 08 2011 |
13897 |
525.57 |