| Apr 23 2014 |
7028 |
357.14 |
| Apr 23 2014 |
11111 |
357.14 |
| Apr 16 2014 |
7028 |
357.14 |
| Apr 16 2014 |
11054 |
357.14 |
| Apr 09 2014 |
7264 |
357.14 |
| Apr 09 2014 |
11237 |
357.14 |
| Apr 02 2014 |
7317 |
357.14 |
| Apr 02 2014 |
10995 |
357.14 |
| Mar 26 2014 |
7230 |
357.14 |
| Mar 26 2014 |
11076 |
357.14 |
| Mar 19 2014 |
7209 |
357.14 |
| Mar 19 2014 |
11124 |
357.14 |
| Mar 12 2014 |
7243 |
357.14 |
| Mar 12 2014 |
11226 |
357.14 |
| Mar 05 2014 |
7160 |
357.14 |
| Mar 05 2014 |
11163 |
357.14 |
| Feb 26 2014 |
7178 |
357.14 |
| Feb 26 2014 |
11195 |
357.14 |
| Feb 19 2014 |
7231 |
357.14 |
| Feb 19 2014 |
11241 |
357.14 |
| Feb 12 2014 |
7208 |
357.14 |
| Feb 12 2014 |
11242 |
357.14 |
| Feb 05 2014 |
7250 |
357.14 |
| Feb 05 2014 |
11313 |
357.14 |
| Jan 29 2014 |
7221 |
357.14 |
| Jan 29 2014 |
11356 |
357.14 |
| Jan 22 2014 |
7204 |
357.14 |
| Jan 22 2014 |
11324 |
357.14 |
| Jan 15 2014 |
7207 |
357.14 |
| Jan 15 2014 |
11356 |
357.14 |
| Jan 08 2014 |
7190 |
357.14 |
| Jan 08 2014 |
11355 |
357.14 |
| Jan 01 2014 |
7190 |
357.14 |
| Jan 01 2014 |
11356 |
357.14 |
| Dec 25 2013 |
7190 |
357.14 |
| Dec 25 2013 |
11357 |
357.14 |
| Dec 18 2013 |
7190 |
357.14 |
| Dec 18 2013 |
11357 |
357.14 |
| Dec 11 2013 |
7190 |
357.14 |
| Dec 11 2013 |
11357 |
357.14 |
| Dec 04 2013 |
7191 |
357.14 |
| Dec 04 2013 |
11358 |
357.14 |
| Nov 27 2013 |
7191 |
357.14 |
| Nov 27 2013 |
11358 |
357.14 |
| Nov 20 2013 |
7191 |
357.14 |
| Nov 20 2013 |
11359 |
357.14 |
| Nov 13 2013 |
7191 |
357.14 |
| Nov 13 2013 |
11359 |
357.14 |
| Nov 06 2013 |
7191 |
357.14 |
| Nov 06 2013 |
11359 |
357.14 |
| Oct 30 2013 |
7191 |
357.14 |
| Oct 30 2013 |
11358 |
357.14 |
| Oct 23 2013 |
7188 |
357.14 |
| Oct 23 2013 |
11355 |
357.14 |
| Oct 16 2013 |
7221 |
357.14 |
| Oct 16 2013 |
11347 |
357.14 |
| Oct 09 2013 |
7178 |
357.14 |
| Oct 09 2013 |
11314 |
357.14 |
| Oct 02 2013 |
7184 |
357.14 |
| Oct 02 2013 |
11318 |
357.14 |
| Sep 25 2013 |
7148 |
357.14 |
| Sep 25 2013 |
11281 |
357.14 |
| Sep 18 2013 |
7086 |
357.14 |
| Sep 18 2013 |
11210 |
357.14 |
| Sep 11 2013 |
7090 |
357.14 |
| Sep 11 2013 |
11139 |
357.14 |
| Sep 04 2013 |
5932 |
340.83 |
| Sep 04 2013 |
9390 |
340.83 |
| Aug 28 2013 |
5947 |
340.83 |
| Aug 28 2013 |
9419 |
340.83 |
| Aug 21 2013 |
5985 |
340.83 |
| Aug 21 2013 |
9481 |
340.83 |
| Aug 14 2013 |
6012 |
340.83 |
| Aug 14 2013 |
9225 |
340.83 |
| Aug 07 2013 |
6013 |
340.83 |
| Aug 07 2013 |
9328 |
340.83 |
| Jul 31 2013 |
6110 |
340.83 |
| Jul 31 2013 |
9388 |
340.83 |
| Jul 24 2013 |
5900 |
338.79 |
| Jul 24 2013 |
9229 |
338.79 |
| Jul 17 2013 |
5927 |
338.79 |
| Jul 17 2013 |
9241 |
338.79 |
| Jul 10 2013 |
5961 |
338.79 |
| Jul 10 2013 |
9344 |
338.79 |
| Jul 03 2013 |
5995 |
338.79 |
| Jul 03 2013 |
9347 |
338.79 |
| Jun 26 2013 |
5989 |
338.79 |
| Jun 26 2013 |
9482 |
338.79 |
| Jun 19 2013 |
6076 |
338.79 |
| Jun 19 2013 |
9489 |
338.79 |
| Jun 12 2013 |
6168 |
338.79 |
| Jun 12 2013 |
9644 |
338.79 |
| Jun 05 2013 |
6135 |
338.79 |
| Jun 05 2013 |
9563 |
338.79 |
| May 29 2013 |
6053 |
338.79 |
| May 29 2013 |
9576 |
338.79 |
| May 22 2013 |
6218 |
338.79 |
| May 22 2013 |
9789 |
338.79 |
| May 15 2013 |
6273 |
338.79 |
| May 15 2013 |
9831 |
338.79 |
| May 08 2013 |
6281 |
338.79 |
| May 08 2013 |
9771 |
338.79 |
| May 01 2013 |
6473 |
338.79 |
| May 01 2013 |
9887 |
338.79 |
| Apr 24 2013 |
5674 |
329.62 |
| Apr 24 2013 |
8913 |
329.62 |
| Apr 17 2013 |
6124 |
334.69 |
| Apr 17 2013 |
9523 |
334.69 |
| Apr 10 2013 |
6180 |
334.69 |
| Apr 10 2013 |
9543 |
334.69 |
| Apr 03 2013 |
6174 |
334.69 |
| Apr 03 2013 |
9580 |
334.69 |
| Mar 27 2013 |
6289 |
334.69 |
| Mar 27 2013 |
9629 |
334.69 |
| Mar 20 2013 |
6271 |
334.69 |
| Mar 20 2013 |
9616 |
334.69 |
| Mar 13 2013 |
4446 |
329.62 |
| Mar 13 2013 |
9644 |
334.69 |
| Oct 19 2012 |
5856 |
334.69 |
| Oct 19 2012 |
8442 |
334.69 |
| Sep 23 2012 |
6186 |
339.76 |
| Sep 23 2012 |
8905 |
339.76 |
| Aug 31 2012 |
5999 |
339.76 |
| Aug 31 2012 |
8761 |
339.76 |
| Aug 24 2012 |
5953 |
339.76 |
| Aug 24 2012 |
8713 |
339.76 |
| Aug 10 2012 |
5827 |
339.76 |
| Aug 10 2012 |
8556 |
339.76 |
| Aug 03 2012 |
5730 |
339.76 |
| Aug 03 2012 |
8487 |
339.76 |
| Jul 27 2012 |
6025 |
344.81 |
| Jul 27 2012 |
8913 |
344.81 |
| Jul 06 2012 |
5872 |
344.81 |
| Jul 06 2012 |
8775 |
344.81 |
| Jun 22 2012 |
5808 |
344.81 |
| Jun 22 2012 |
8415 |
344.81 |
| Jun 15 2012 |
5733 |
344.81 |
| Jun 15 2012 |
8864 |
344.81 |
| Jun 08 2012 |
5642 |
344.81 |
| Jun 08 2012 |
8784 |
344.81 |
| Jun 01 2012 |
5702 |
344.81 |
| Jun 01 2012 |
8763 |
344.81 |
| May 25 2012 |
5299 |
344.81 |
| May 25 2012 |
8189 |
344.81 |
| May 18 2012 |
5376 |
344.81 |
| May 18 2012 |
8304 |
344.81 |
| May 11 2012 |
5325 |
344.81 |
| May 11 2012 |
8343 |
344.81 |
| May 04 2012 |
4957 |
344.81 |
| May 04 2012 |
8193 |
344.81 |
| Oct 15 2010 |
6800 |
426.62 |
| Oct 15 2010 |
7025 |
437.65 |
| Oct 15 2010 |
9958 |
433.97 |
| Aug 15 2010 |
6549 |
426.62 |
| Aug 15 2010 |
6737 |
437.65 |
| Aug 15 2010 |
9699 |
433.97 |
| Aug 01 2010 |
6582 |
437.65 |
| Aug 01 2010 |
6070 |
426.62 |
| Aug 01 2010 |
9263 |
433.97 |
| Jul 15 2010 |
6020 |
437.65 |
| Jul 15 2010 |
5812 |
426.62 |
| Jul 15 2010 |
8700 |
433.97 |
| Jul 01 2010 |
5932 |
426.62 |
| Jul 01 2010 |
6273 |
437.65 |
| Jul 01 2010 |
9067 |
433.97 |
| Jun 15 2010 |
6045 |
437.65 |
| Jun 15 2010 |
5610 |
426.62 |
| Jun 15 2010 |
8664 |
433.97 |
| Jun 01 2010 |
4905 |
426.62 |
| Jun 01 2010 |
5523 |
437.65 |
| Jun 01 2010 |
8047 |
433.97 |
| May 27 2010 |
4319 |
426.62 |
| May 27 2010 |
4958 |
437.65 |
| May 27 2010 |
7342 |
433.97 |
| May 15 2010 |
5058 |
437.65 |
| May 15 2010 |
4565 |
426.62 |
| May 15 2010 |
7533 |
433.97 |
| Apr 30 2010 |
4204 |
426.62 |
| Apr 30 2010 |
6511 |
418.2 |
| Apr 15 2010 |
3840 |
409.78 |
| Apr 15 2010 |
5803 |
409.78 |
| Apr 02 2010 |
3156 |
409.78 |
| Apr 02 2010 |
5073 |
409.78 |
