| Aug 24 2023 |
6202 |
430 |
| Aug 17 2023 |
6250 |
430 |
| Aug 10 2023 |
6256 |
430 |
| Aug 03 2023 |
6255 |
430 |
| Jul 27 2023 |
6252 |
430 |
| Jul 20 2023 |
6261 |
430 |
| Jul 13 2023 |
6313 |
430 |
| Jul 06 2023 |
6369 |
430 |
| Jun 29 2023 |
6399 |
430 |
| Jun 22 2023 |
6552 |
430 |
| Jun 15 2023 |
6400 |
430 |
| Jun 08 2023 |
6472 |
430 |
| Jun 01 2023 |
6476 |
430 |
| May 25 2023 |
6167 |
430 |
| May 18 2023 |
6157 |
430 |
| May 11 2023 |
6446 |
430 |
| May 04 2023 |
6249 |
430 |
| Apr 27 2023 |
6274 |
430 |
| Apr 20 2023 |
6000 |
430 |
| Apr 13 2023 |
5959 |
430 |
| Apr 06 2023 |
5992 |
430 |
| Mar 30 2023 |
5588 |
430 |
| Mar 23 2023 |
5653 |
430 |
| Mar 16 2023 |
5589 |
430 |
| Mar 09 2023 |
5634 |
430 |
| Mar 02 2023 |
5667 |
430 |
| Feb 23 2023 |
5713 |
430 |
| Feb 16 2023 |
5741 |
430 |
| Feb 09 2023 |
5742 |
430 |
| Feb 02 2023 |
5694 |
430 |
| Jan 26 2023 |
5688 |
430 |
| Jan 19 2023 |
5711 |
430 |
| Jan 12 2023 |
5711 |
430 |
| Jan 05 2023 |
5713 |
430 |
| Dec 29 2022 |
5713 |
430 |
| Dec 22 2022 |
5711 |
430 |
| Dec 15 2022 |
5717 |
430 |
| Dec 08 2022 |
5756 |
430 |
| Dec 01 2022 |
5770 |
430 |
| Nov 24 2022 |
5770 |
430 |
| Nov 17 2022 |
5779 |
430 |
| Nov 10 2022 |
5850 |
430 |
| Nov 03 2022 |
5820 |
430 |
| Oct 27 2022 |
5828 |
430 |
| Oct 20 2022 |
5843 |
430 |
| Oct 13 2022 |
5885 |
430 |
| Oct 06 2022 |
5892 |
430 |
| Sep 29 2022 |
5844 |
430 |
| Sep 22 2022 |
5754 |
430 |
| Sep 15 2022 |
5796 |
430 |
| Sep 08 2022 |
5649 |
430 |
| Sep 01 2022 |
5633 |
430 |
| Aug 25 2022 |
5643 |
430 |
| Aug 18 2022 |
5648 |
430 |
| Aug 11 2022 |
5651 |
430 |
| Aug 04 2022 |
5650 |
430 |
| Jul 28 2022 |
5663 |
430 |
| Jul 21 2022 |
5680 |
430 |
| Jul 14 2022 |
5682 |
430 |
| Jul 07 2022 |
5702 |
430 |
| Jun 30 2022 |
5701 |
430 |
| Jun 23 2022 |
5553 |
430 |
| Jun 16 2022 |
5569 |
430 |
| Jun 09 2022 |
4836 |
430 |
| Jun 02 2022 |
4543 |
430 |
| May 26 2022 |
4463 |
430 |
| May 19 2022 |
4456 |
430 |
| May 12 2022 |
4456 |
430 |
| May 05 2022 |
4281 |
430 |
| Apr 28 2022 |
4281 |
430 |
| Apr 21 2022 |
4196 |
430 |
| Apr 14 2022 |
4207 |
430 |
| Apr 07 2022 |
4207 |
430 |
| Mar 31 2022 |
4207 |
430 |
| Mar 24 2022 |
4175 |
430 |
| Mar 17 2022 |
4174 |
430 |
| Mar 10 2022 |
4262 |
430 |
| Mar 03 2022 |
4280 |
430 |
| Feb 24 2022 |
4321 |
430 |
| Feb 17 2022 |
4192 |
430 |
| Feb 10 2022 |
4192 |
430 |
| Feb 03 2022 |
4227 |
430 |
| Jan 27 2022 |
4237 |
430 |
| Jan 20 2022 |
4240 |
430 |
| Jan 13 2022 |
4240 |
430 |
| Jan 06 2022 |
4247 |
430 |
| Dec 30 2021 |
4249 |
430 |
| Dec 23 2021 |
4249 |
430 |
| Dec 16 2021 |
4249 |
430 |
| Dec 09 2021 |
4261 |
430 |
| Dec 02 2021 |
4281 |
430 |
| Nov 25 2021 |
4281 |
430 |
| Nov 18 2021 |
4286 |
430 |
| Nov 11 2021 |
4304 |
430 |
| Nov 04 2021 |
4317 |
430 |
| Oct 28 2021 |
6985 |
430 |
| Oct 21 2021 |
6989 |
430 |
| Oct 14 2021 |
7394 |
430 |
| Oct 07 2021 |
7518 |
430 |
| Sep 30 2021 |
7536 |
430 |
| Sep 23 2021 |
7610 |
430 |
| Sep 16 2021 |
7403 |
430 |
| Sep 09 2021 |
7390 |
430 |
| Sep 02 2021 |
7515 |
430 |
| Aug 19 2021 |
4359 |
372.9 |
| Aug 12 2021 |
4414 |
372.9 |
| Aug 05 2021 |
4461 |
372.9 |
| Jul 29 2021 |
4495 |
372.9 |
| Jul 22 2021 |
4687 |
372.9 |
| Jul 15 2021 |
4749 |
372.9 |
| Jul 08 2021 |
4832 |
372.9 |
| Jul 01 2021 |
4784 |
372.9 |
| Jun 24 2021 |
4719 |
372.9 |
| Jun 01 2021 |
4702 |
372.9 |
| May 01 2021 |
4877 |
372.9 |
| Apr 01 2021 |
5055 |
372.9 |
| Mar 05 2021 |
439 |
379.93 |
| Mar 01 2021 |
5099 |
372.9 |
| Feb 26 2021 |
518 |
379.93 |
| Feb 19 2021 |
528 |
379.93 |
| Feb 12 2021 |
657 |
379.93 |
| Feb 05 2021 |
689 |
379.93 |
| Feb 01 2021 |
5106 |
372.9 |
| Jan 29 2021 |
688 |
379.93 |
| Jan 22 2021 |
692 |
379.93 |
| Jan 15 2021 |
692 |
379.93 |
| Jan 08 2021 |
692 |
379.93 |
| Jan 01 2021 |
5093 |
372.9 |
| Jan 01 2021 |
692 |
379.93 |
| Dec 25 2020 |
692 |
379.93 |
| Dec 18 2020 |
679 |
379.93 |
| Dec 11 2020 |
679 |
379.93 |
| Dec 04 2020 |
679 |
379.93 |
| Dec 01 2020 |
4975 |
372.9 |
| Nov 27 2020 |
679 |
379.93 |
| Nov 20 2020 |
679 |
379.93 |
| Nov 13 2020 |
679 |
379.93 |
| Nov 06 2020 |
679 |
379.93 |
| Nov 01 2020 |
5289 |
372.9 |
| Oct 30 2020 |
676 |
379.93 |
| Oct 23 2020 |
678 |
379.93 |
| Oct 16 2020 |
647 |
379.93 |
| Oct 09 2020 |
647 |
379.93 |
| Oct 02 2020 |
637 |
379.93 |
| Oct 01 2020 |
5318 |
372.9 |
| Sep 25 2020 |
579 |
379.93 |
| Sep 18 2020 |
595 |
379.93 |
| Sep 01 2020 |
6619 |
386.43 |
| Aug 01 2020 |
6941 |
386.43 |
| Jul 01 2020 |
7166 |
386.43 |
| Apr 17 2020 |
14354 |
541.09 |
| Apr 17 2020 |
15231 |
539.92 |
| Apr 17 2020 |
21684 |
540.5 |
| Apr 10 2020 |
14778 |
541.09 |
| Apr 10 2020 |
15582 |
539.92 |
| Apr 10 2020 |
22172 |
540.5 |
| Apr 03 2020 |
15942 |
539.92 |
| Apr 03 2020 |
13966 |
517.4 |
| Apr 03 2020 |
21325 |
524.9 |
| Apr 01 2020 |
7744 |
386.43 |
| Mar 27 2020 |
16341 |
539.92 |
| Mar 27 2020 |
14482 |
517.4 |
| Mar 27 2020 |
21912 |
524.9 |
| Mar 20 2020 |
16587 |
539.92 |
| Mar 20 2020 |
14779 |
517.4 |
| Mar 20 2020 |
22217 |
524.9 |
| Mar 13 2020 |
15042 |
517.4 |
| Mar 13 2020 |
16725 |
539.92 |
| Mar 13 2020 |
22502 |
524.9 |
| Mar 06 2020 |
16855 |
539.92 |
| Mar 06 2020 |
15327 |
517.4 |
| Mar 06 2020 |
22739 |
524.9 |
| Mar 01 2020 |
7931 |
386.43 |
| Feb 28 2020 |
16846 |
539.92 |
| Feb 28 2020 |
15324 |
517.4 |
| Feb 28 2020 |
22722 |
524.9 |
| Feb 21 2020 |
15112 |
517.4 |
| Feb 21 2020 |
16673 |
539.92 |
| Feb 21 2020 |
22535 |
524.9 |
| Feb 14 2020 |
16720 |
539.92 |
| Feb 14 2020 |
15178 |
517.4 |
| Feb 14 2020 |
22587 |
524.9 |
| Feb 07 2020 |
16616 |
539.92 |
| Feb 07 2020 |
15118 |
517.4 |
| Feb 07 2020 |
22417 |
524.9 |
| Feb 01 2020 |
7897 |
386.43 |
| Jan 31 2020 |
16656 |
539.92 |
| Jan 31 2020 |
15197 |
517.4 |
| Jan 31 2020 |
22481 |
524.9 |
| Jan 24 2020 |
15209 |
517.4 |
| Jan 24 2020 |
16703 |
539.92 |
| Jan 24 2020 |
22517 |
524.9 |
| Jan 17 2020 |
16540 |
539.92 |
| Jan 17 2020 |
15229 |
517.4 |
| Jan 17 2020 |
22391 |
524.9 |
| Jan 10 2020 |
16537 |
539.92 |
| Jan 10 2020 |
15229 |
517.4 |
| Jan 10 2020 |
22389 |
524.9 |
| Jan 03 2020 |
16545 |
539.92 |
| Jan 03 2020 |
15231 |
517.4 |
| Jan 03 2020 |
22400 |
524.9 |
| Jan 01 2020 |
7926 |
386.43 |
| Dec 27 2019 |
16536 |
539.92 |
| Dec 27 2019 |
15231 |
517.4 |
| Dec 27 2019 |
22395 |
524.9 |
| Dec 20 2019 |
16536 |
539.92 |
| Dec 20 2019 |
15231 |
517.4 |
| Dec 20 2019 |
22395 |
524.9 |
| Dec 13 2019 |
16537 |
539.92 |
| Dec 13 2019 |
15232 |
517.4 |
| Dec 13 2019 |
22396 |
524.9 |
| Dec 06 2019 |
15232 |
517.4 |
| Dec 06 2019 |
16522 |
539.92 |
| Dec 06 2019 |
22385 |
524.9 |
| Dec 01 2019 |
7917 |
386.43 |
| Nov 29 2019 |
16470 |
539.92 |
| Nov 29 2019 |
15232 |
517.4 |
| Nov 29 2019 |
22365 |
524.9 |
| Nov 22 2019 |
16470 |
539.92 |
| Nov 22 2019 |
15232 |
517.4 |
| Nov 22 2019 |
22365 |
524.9 |
| Nov 15 2019 |
15232 |
517.4 |
| Nov 15 2019 |
16471 |
539.92 |
| Nov 15 2019 |
22370 |
524.9 |
| Nov 08 2019 |
16485 |
539.92 |
| Nov 08 2019 |
15175 |
517.4 |
| Nov 08 2019 |
22288 |
524.9 |
| Nov 01 2019 |
7149 |
386.43 |
| Nov 01 2019 |
14872 |
517.4 |
| Nov 01 2019 |
16461 |
539.92 |
| Nov 01 2019 |
21996 |
524.9 |
| Oct 25 2019 |
14872 |
517.4 |
| Oct 25 2019 |
16479 |
539.92 |
| Oct 25 2019 |
22012 |
524.9 |
| Oct 18 2019 |
16479 |
539.92 |
| Oct 18 2019 |
14952 |
517.4 |
| Oct 18 2019 |
22065 |
524.9 |
| Oct 11 2019 |
16480 |
539.92 |
| Oct 11 2019 |
14898 |
517.4 |
| Oct 11 2019 |
22018 |
524.9 |
| Oct 04 2019 |
16509 |
539.92 |
| Oct 04 2019 |
14862 |
517.4 |
| Oct 04 2019 |
21972 |
524.9 |
| Oct 01 2019 |
7142 |
386.43 |
| Sep 27 2019 |
14865 |
517.4 |
| Sep 27 2019 |
16513 |
539.92 |
| Sep 27 2019 |
22102 |
524.9 |
| Sep 20 2019 |
16528 |
539.92 |
| Sep 20 2019 |
14813 |
517.4 |
| Sep 20 2019 |
22071 |
524.9 |
| Sep 13 2019 |
16521 |
539.92 |
| Sep 13 2019 |
14895 |
517.4 |
| Sep 13 2019 |
22113 |
524.9 |
| Sep 06 2019 |
15201 |
517.4 |
| Sep 06 2019 |
16535 |
539.92 |
| Sep 06 2019 |
22520 |
524.9 |
| Sep 01 2019 |
7126 |
386.43 |
| Aug 30 2019 |
16723 |
539.92 |
| Aug 30 2019 |
15281 |
517.4 |
| Aug 30 2019 |
22678 |
524.9 |
| Aug 23 2019 |
16844 |
539.92 |
| Aug 23 2019 |
15484 |
517.4 |
| Aug 23 2019 |
22944 |
524.9 |
| Aug 16 2019 |
16823 |
539.92 |
| Aug 16 2019 |
15394 |
517.4 |
| Aug 16 2019 |
22868 |
524.9 |
| Aug 09 2019 |
15460 |
517.4 |
| Aug 09 2019 |
16904 |
539.92 |
| Aug 09 2019 |
22946 |
524.9 |
| Aug 02 2019 |
17054 |
539.92 |
| Aug 02 2019 |
15605 |
517.4 |
| Aug 02 2019 |
23130 |
524.9 |
| Aug 01 2019 |
8406 |
399.96 |
| Jul 26 2019 |
17151 |
539.92 |
| Jul 26 2019 |
15571 |
517.4 |
| Jul 26 2019 |
23228 |
524.9 |
| Jul 19 2019 |
17220 |
539.92 |
| Jul 19 2019 |
15825 |
517.4 |
| Jul 19 2019 |
23420 |
524.9 |
| Jul 12 2019 |
17360 |
539.92 |
| Jul 12 2019 |
15771 |
517.4 |
| Jul 12 2019 |
23505 |
524.9 |
| Jul 05 2019 |
17809 |
539.92 |
| Jul 05 2019 |
15995 |
517.4 |
| Jul 05 2019 |
23943 |
524.9 |
| Jul 01 2019 |
8453 |
399.96 |
| Jun 28 2019 |
18000 |
539.92 |
| Jun 28 2019 |
16104 |
517.4 |
| Jun 28 2019 |
24138 |
524.9 |
| Jun 21 2019 |
16071 |
517.4 |
| Jun 21 2019 |
17983 |
539.92 |
| Jun 21 2019 |
23973 |
524.9 |
| Jun 14 2019 |
18158 |
539.92 |
| Jun 14 2019 |
16040 |
517.4 |
| Jun 14 2019 |
24074 |
524.9 |
| Jun 07 2019 |
18389 |
539.92 |
| Jun 07 2019 |
16155 |
517.4 |
| Jun 07 2019 |
24310 |
524.9 |
| Jun 01 2019 |
8351 |
399.96 |
| May 31 2019 |
16119 |
517.4 |
| May 31 2019 |
18277 |
539.92 |
| May 31 2019 |
24187 |
524.9 |
| May 24 2019 |
18246 |
539.92 |
| May 24 2019 |
16068 |
517.4 |
| May 24 2019 |
24208 |
524.9 |
| May 17 2019 |
16128 |
517.4 |
| May 17 2019 |
18316 |
539.92 |
| May 17 2019 |
24197 |
524.9 |
| May 10 2019 |
16257 |
517.4 |
| May 10 2019 |
18309 |
539.92 |
| May 10 2019 |
24197 |
524.9 |
| May 03 2019 |
18350 |
539.92 |
| May 03 2019 |
16316 |
517.4 |
| May 03 2019 |
24263 |
524.9 |
| May 01 2019 |
8110 |
399.96 |
| Apr 26 2019 |
14562 |
493.71 |
| Apr 26 2019 |
20128 |
493.71 |
| Apr 19 2019 |
14515 |
493.71 |
| Apr 19 2019 |
20082 |
493.71 |
| Apr 18 2019 |
14522 |
493.71 |
| Apr 12 2019 |
15010 |
493.36 |
| Apr 12 2019 |
14514 |
493.71 |
| Apr 12 2019 |
20138 |
493.53 |
| Apr 01 2019 |
8224 |
399.96 |
| Mar 01 2019 |
8091 |
399.96 |
| Feb 01 2019 |
8014 |
399.96 |
| Jan 01 2019 |
6437 |
399.96 |
| Dec 01 2018 |
7983 |
399.96 |
| Nov 01 2018 |
6426 |
399.96 |
| Oct 01 2018 |
6523 |
399.96 |
