May 07 2024 |
2759 |
381.89 |
May 07 2024 |
1993 |
364.74 |
May 07 2024 |
51 |
155 |
May 07 2024 |
4916 |
370.45 |
May 01 2024 |
2796 |
381.89 |
May 01 2024 |
2010 |
364.74 |
May 01 2024 |
53 |
161.25 |
May 01 2024 |
5018 |
370.45 |
Apr 24 2024 |
3431 |
381.89 |
Apr 24 2024 |
5401 |
379.83 |
Apr 24 2024 |
87 |
164.81 |
Apr 24 2024 |
7679 |
380.35 |
Apr 17 2024 |
3469 |
381.89 |
Apr 17 2024 |
5389 |
379.83 |
Apr 17 2024 |
115 |
164.81 |
Apr 17 2024 |
7861 |
380.35 |
Apr 10 2024 |
3013 |
372.02 |
Apr 10 2024 |
5387 |
379.83 |
Apr 10 2024 |
115 |
164.81 |
Apr 10 2024 |
7682 |
377.88 |
Apr 03 2024 |
2569 |
378.41 |
Apr 03 2024 |
118 |
164.81 |
Apr 03 2024 |
4722 |
378.41 |
Mar 27 2024 |
2551 |
378.41 |
Mar 27 2024 |
118 |
164.81 |
Mar 27 2024 |
4783 |
378.41 |
Mar 21 2024 |
2541 |
378.41 |
Mar 21 2024 |
118 |
164.81 |
Mar 21 2024 |
4751 |
378.41 |
Mar 14 2024 |
2528 |
378.41 |
Mar 14 2024 |
119 |
164.81 |
Mar 14 2024 |
4803 |
378.41 |
Mar 07 2024 |
2536 |
378.41 |
Mar 07 2024 |
119 |
164.81 |
Mar 07 2024 |
4810 |
378.41 |
Feb 29 2024 |
3614 |
410.03 |
Feb 29 2024 |
119 |
164.81 |
Feb 29 2024 |
7050 |
410.03 |
Feb 22 2024 |
3615 |
410.03 |
Feb 22 2024 |
119 |
164.81 |
Feb 22 2024 |
7069 |
410.03 |
Feb 15 2024 |
3612 |
410.03 |
Feb 15 2024 |
120 |
164.81 |
Feb 15 2024 |
6998 |
410.03 |
Feb 08 2024 |
3591 |
410.03 |
Feb 08 2024 |
120 |
164.81 |
Feb 08 2024 |
7058 |
410.03 |
Feb 01 2024 |
3591 |
410.03 |
Feb 01 2024 |
120 |
164.81 |
Feb 01 2024 |
7009 |
410.03 |
Jan 25 2024 |
3567 |
410.03 |
Jan 25 2024 |
120 |
164.81 |
Jan 25 2024 |
6938 |
410.03 |
Jan 18 2024 |
3558 |
410.03 |
Jan 18 2024 |
120 |
164.81 |
Jan 18 2024 |
6940 |
410.03 |
Jan 11 2024 |
3551 |
410.03 |
Jan 11 2024 |
120 |
164.81 |
Jan 11 2024 |
6930 |
410.03 |
Jan 04 2024 |
3554 |
410.03 |
Jan 04 2024 |
120 |
164.81 |
Jan 04 2024 |
6757 |
410.03 |
Dec 28 2023 |
3552 |
410.03 |
Dec 28 2023 |
120 |
164.81 |
Dec 28 2023 |
6742 |
410.03 |
Dec 21 2023 |
3552 |
410.03 |
Dec 21 2023 |
120 |
164.81 |
Dec 21 2023 |
6742 |
410.03 |
Dec 14 2023 |
3551 |
410.03 |
Dec 14 2023 |
120 |
164.81 |
Dec 14 2023 |
6715 |
410.03 |
Dec 07 2023 |
3552 |
410.03 |
Dec 07 2023 |
120 |
164.81 |
Dec 07 2023 |
6715 |
410.03 |
Nov 30 2023 |
3555 |
410.03 |
Nov 30 2023 |
120 |
164.81 |
Nov 30 2023 |
6717 |
410.03 |
Nov 23 2023 |
3556 |
410.03 |
Nov 23 2023 |
123 |
164.81 |
Nov 23 2023 |
6701 |
410.03 |
Nov 16 2023 |
3527 |
410.03 |
Nov 16 2023 |
94 |
164.81 |
Nov 16 2023 |
6644 |
410.03 |
Nov 09 2023 |
3522 |
410.03 |
Nov 09 2023 |
100 |
165.69 |
Nov 09 2023 |
6595 |
410.03 |
Nov 02 2023 |
3522 |
410.03 |
Nov 02 2023 |
100 |
165.69 |
Nov 02 2023 |
6593 |
410.03 |
Oct 26 2023 |
3516 |
410.03 |
Oct 26 2023 |
100 |
165.69 |
Oct 26 2023 |
6573 |
410.03 |
Oct 19 2023 |
3502 |
410.03 |
Oct 19 2023 |
100 |
165.69 |
Oct 19 2023 |
6539 |
410.03 |
Oct 12 2023 |
3501 |
410.03 |
Oct 12 2023 |
99 |
165.69 |
Oct 12 2023 |
6500 |
410.03 |
Oct 05 2023 |
3506 |
410.03 |
Oct 05 2023 |
99 |
165.69 |
Oct 05 2023 |
6261 |
410.03 |
Sep 28 2023 |
3499 |
410.03 |
Sep 28 2023 |
103 |
165.69 |
Sep 28 2023 |
6218 |
410.03 |
Sep 21 2023 |
3414 |
410.03 |
Sep 21 2023 |
103 |
165.69 |
Sep 21 2023 |
6147 |
410.03 |
Sep 14 2023 |
3434 |
410.03 |
Sep 14 2023 |
102 |
165.69 |
Sep 14 2023 |
6234 |
410.03 |
Sep 07 2023 |
3507 |
410.03 |
Sep 07 2023 |
101 |
165.69 |
Sep 07 2023 |
6335 |
410.03 |
Aug 31 2023 |
3474 |
410.03 |
Aug 31 2023 |
101 |
165.69 |
Aug 31 2023 |
6329 |
410.03 |
Aug 24 2023 |
3476 |
410.03 |
Aug 24 2023 |
101 |
165.69 |
Aug 24 2023 |
6202 |
410.03 |
Aug 17 2023 |
3570 |
410.03 |
Aug 17 2023 |
101 |
165.69 |
Aug 17 2023 |
6267 |
410.03 |
Aug 10 2023 |
3645 |
410.03 |
Aug 10 2023 |
101 |
165.69 |
Aug 10 2023 |
6303 |
410.03 |
Aug 03 2023 |
3639 |
410.03 |
Aug 03 2023 |
101 |
165.69 |
Aug 03 2023 |
6310 |
410.03 |
Jul 27 2023 |
3687 |
410.03 |
Jul 27 2023 |
101 |
165.69 |
Jul 27 2023 |
6316 |
410.03 |
Jul 20 2023 |
3778 |
410.03 |
Jul 20 2023 |
97 |
165.69 |
Jul 20 2023 |
6028 |
410.03 |
Jul 13 2023 |
3782 |
410.03 |
Jul 13 2023 |
97 |
165.69 |
Jul 13 2023 |
6036 |
410.03 |
Jul 06 2023 |
3797 |
410.03 |
Jul 06 2023 |
97 |
165.69 |
Jul 06 2023 |
6012 |
410.03 |
Jun 29 2023 |
3832 |
410.03 |
Jun 29 2023 |
74 |
158.84 |
Jun 29 2023 |
6024 |
410.03 |
Jun 22 2023 |
3873 |
410.03 |
Jun 22 2023 |
74 |
158.84 |
Jun 22 2023 |
6035 |
410.03 |
Jun 15 2023 |
3918 |
410.03 |
Jun 15 2023 |
91 |
167.64 |
Jun 15 2023 |
6010 |
410.03 |
Jun 08 2023 |
3920 |
410.03 |
Jun 08 2023 |
139 |
190.14 |
Jun 08 2023 |
6021 |
410.03 |
Jun 01 2023 |
3909 |
410.03 |
Jun 01 2023 |
130 |
190.14 |
Jun 01 2023 |
6039 |
410.03 |
May 25 2023 |
3908 |
410.03 |
May 25 2023 |
51 |
155.28 |
May 25 2023 |
5861 |
410.03 |
May 18 2023 |
3078 |
376.56 |
May 18 2023 |
3890 |
410.03 |
May 18 2023 |
51 |
155.28 |
May 18 2023 |
4725 |
393.29 |
May 11 2023 |
3090 |
376.56 |
May 11 2023 |
3848 |
410.03 |
May 11 2023 |
141 |
197.01 |
May 11 2023 |
4705 |
393.29 |
May 04 2023 |
3042 |
376.56 |
May 04 2023 |
3795 |
410.03 |
May 04 2023 |
133 |
197.01 |
May 04 2023 |
4566 |
393.29 |
Apr 27 2023 |
3015 |
376.56 |
Apr 27 2023 |
427 |
247.93 |
Apr 27 2023 |
3730 |
376.56 |
Apr 20 2023 |
407 |
247.93 |
Apr 13 2023 |
416 |
247.93 |
Apr 06 2023 |
425 |
247.93 |
Mar 30 2023 |
412 |
247.93 |
Mar 23 2023 |
421 |
247.93 |
Mar 16 2023 |
422 |
247.93 |
Mar 09 2023 |
425 |
247.93 |
Mar 02 2023 |
426 |
247.93 |
Feb 23 2023 |
425 |
247.93 |
Feb 16 2023 |
427 |
247.93 |
Feb 09 2023 |
427 |
247.93 |
Feb 02 2023 |
426 |
247.93 |
Jan 26 2023 |
426 |
247.93 |
Jan 19 2023 |
427 |
247.93 |
Jan 12 2023 |
427 |
247.93 |
Jan 05 2023 |
427 |
247.93 |
Dec 29 2022 |
427 |
247.93 |
Dec 22 2022 |
427 |
247.93 |
Dec 15 2022 |
427 |
247.93 |
Dec 08 2022 |
428 |
247.93 |
Dec 01 2022 |
430 |
247.93 |
Nov 24 2022 |
430 |
247.93 |
Nov 17 2022 |
433 |
247.93 |
Nov 10 2022 |
433 |
247.93 |
Nov 03 2022 |
430 |
247.93 |
Oct 27 2022 |
430 |
247.93 |
Oct 20 2022 |
431 |
247.93 |
Oct 13 2022 |
432 |
247.93 |
Oct 06 2022 |
429 |
247.93 |
Sep 29 2022 |
426 |
247.93 |
Sep 22 2022 |
416 |
247.93 |
Sep 15 2022 |
418 |
247.93 |
Sep 08 2022 |
404 |
247.93 |
Sep 01 2022 |
405 |
247.93 |
Aug 25 2022 |
406 |
247.93 |
Aug 18 2022 |
407 |
247.93 |
Aug 11 2022 |
407 |
247.93 |
Aug 04 2022 |
407 |
247.93 |
Jul 28 2022 |
409 |
247.93 |
Jul 21 2022 |
407 |
247.93 |
Jul 14 2022 |
407 |
247.93 |
Jul 07 2022 |
1135 |
294.26 |
Jun 30 2022 |
1135 |
294.26 |
Jun 23 2022 |
1125 |
294.26 |
Jun 16 2022 |
1126 |
294.26 |
Jun 09 2022 |
1007 |
294.26 |
Jun 02 2022 |
934 |
294.26 |
May 26 2022 |
934 |
294.26 |
May 19 2022 |
932 |
294.26 |
May 12 2022 |
932 |
294.26 |
May 05 2022 |
856 |
294.26 |
Apr 28 2022 |
856 |
294.26 |
Apr 21 2022 |
853 |
294.26 |
Apr 14 2022 |
852 |
294.26 |
Apr 07 2022 |
852 |
294.26 |
Mar 31 2022 |
852 |
294.26 |
Mar 24 2022 |
842 |
294.26 |
Mar 17 2022 |
841 |
294.26 |
Mar 10 2022 |
845 |
294.26 |
Mar 03 2022 |
845 |
294.26 |
Feb 24 2022 |
867 |
294.26 |
Feb 17 2022 |
849 |
294.26 |
Feb 10 2022 |
849 |
294.26 |
Feb 03 2022 |
860 |
294.26 |
Jan 27 2022 |
859 |
294.26 |
Jan 20 2022 |
859 |
294.26 |
Jan 13 2022 |
859 |
294.26 |
Jan 06 2022 |
857 |
294.26 |
Dec 30 2021 |
857 |
294.26 |
Dec 23 2021 |
857 |
294.26 |
Dec 16 2021 |
857 |
294.26 |
Dec 09 2021 |
857 |
294.26 |
Dec 02 2021 |
858 |
294.26 |
Nov 25 2021 |
858 |
294.26 |
Nov 18 2021 |
857 |
294.26 |
Nov 11 2021 |
860 |
294.26 |
Nov 04 2021 |
866 |
294.26 |
Oct 28 2021 |
1293 |
294.26 |
Oct 21 2021 |
1292 |
294.26 |
Oct 14 2021 |
1306 |
294.26 |
Oct 07 2021 |
1341 |
294.26 |
Sep 30 2021 |
1348 |
294.26 |
Sep 23 2021 |
1364 |
294.26 |
Sep 16 2021 |
1349 |
294.26 |
Sep 09 2021 |
1355 |
294.26 |
Sep 02 2021 |
1366 |
294.26 |
Aug 26 2021 |
1351 |
294.26 |
Aug 19 2021 |
1389 |
294.26 |
Aug 12 2021 |
1389 |
294.26 |
Aug 05 2021 |
1406 |
294.26 |
Jul 29 2021 |
414 |
279.5 |
Jul 22 2021 |
448 |
279.5 |
Jul 15 2021 |
458 |
279.5 |
Jul 08 2021 |
464 |
279.5 |
Jul 01 2021 |
480 |
279.5 |
Jun 24 2021 |
479 |
279.5 |
Jun 01 2021 |
433 |
244.37 |
May 01 2021 |
508 |
250 |
Apr 01 2021 |
546 |
250 |
Mar 01 2021 |
548 |
250 |
Feb 01 2021 |
551 |
250 |
Jan 01 2021 |
541 |
250 |
Dec 01 2020 |
530 |
250 |
Nov 01 2020 |
541 |
250 |
Oct 01 2020 |
548 |
250 |
Sep 01 2020 |
568 |
250 |
Aug 01 2020 |
632 |
250 |
Jul 01 2020 |
662 |
250 |
May 01 2020 |
4 |
426.66 |
Apr 24 2020 |
4 |
426.66 |
Apr 17 2020 |
4 |
426.66 |
Apr 10 2020 |
4 |
426.66 |
Apr 03 2020 |
4 |
426.66 |
Apr 01 2020 |
742 |
250 |
Mar 27 2020 |
4 |
426.66 |
Mar 20 2020 |
4 |
426.66 |
Mar 13 2020 |
4 |
426.66 |
Mar 06 2020 |
4 |
426.66 |
Mar 01 2020 |
771 |
250 |
Feb 28 2020 |
4 |
426.66 |
Feb 21 2020 |
4 |
426.66 |
Feb 14 2020 |
4 |
426.66 |
Feb 07 2020 |
4 |
426.66 |
Feb 01 2020 |
778 |
250 |
Jan 31 2020 |
4 |
426.66 |
Jan 24 2020 |
4 |
426.66 |
Jan 17 2020 |
4 |
426.66 |
Jan 10 2020 |
4 |
426.66 |
Jan 03 2020 |
4 |
426.66 |
Jan 01 2020 |
783 |
250 |
Dec 27 2019 |
4 |
426.66 |
Dec 20 2019 |
4 |
426.66 |
Dec 13 2019 |
4 |
426.66 |
Dec 06 2019 |
4 |
426.66 |
Dec 01 2019 |
785 |
250 |
Nov 29 2019 |
4 |
426.66 |
Nov 22 2019 |
4 |
426.66 |
Nov 15 2019 |
4 |
426.66 |
Nov 08 2019 |
4 |
426.66 |
Nov 01 2019 |
763 |
250 |
Nov 01 2019 |
4 |
426.66 |
Oct 25 2019 |
4 |
426.66 |
Oct 18 2019 |
4 |
426.66 |
Oct 11 2019 |
4 |
426.66 |
Oct 04 2019 |
4 |
426.66 |
Oct 01 2019 |
768 |
250 |
Sep 27 2019 |
4 |
426.66 |
Sep 20 2019 |
4 |
426.66 |
Sep 13 2019 |
4 |
426.66 |
Sep 06 2019 |
4 |
426.66 |
Sep 01 2019 |
755 |
250 |
Aug 30 2019 |
4 |
426.66 |
Aug 23 2019 |
4 |
426.66 |
Aug 16 2019 |
4 |
426.66 |
Aug 09 2019 |
4 |
426.66 |
Aug 02 2019 |
4 |
426.66 |
Jul 26 2019 |
4 |
426.66 |
Jul 19 2019 |
4 |
426.66 |
Jul 12 2019 |
4 |
426.66 |
Jul 05 2019 |
4 |
426.66 |
Jun 28 2019 |
4 |
426.66 |
Jun 21 2019 |
4 |
426.66 |
Jun 14 2019 |
4 |
426.66 |
Jun 07 2019 |
14 |
438.33 |
May 31 2019 |
14 |
433.89 |
May 24 2019 |
14 |
433.89 |
May 17 2019 |
18 |
436.35 |
May 10 2019 |
24 |
440.08 |
May 03 2019 |
29 |
443.84 |
Apr 26 2019 |
27 |
439.72 |
Apr 19 2019 |
26 |
439.72 |