May 01 2024 |
3335 |
440.58 |
Apr 24 2024 |
4705 |
437.51 |
Apr 17 2024 |
4823 |
437.51 |
Apr 10 2024 |
4676 |
437.51 |
Apr 03 2024 |
4652 |
437.51 |
Mar 27 2024 |
4627 |
437.51 |
Mar 21 2024 |
4638 |
437.51 |
Mar 14 2024 |
4631 |
437.51 |
Mar 07 2024 |
4650 |
437.51 |
Feb 29 2024 |
4658 |
437.51 |
Feb 22 2024 |
4667 |
437.51 |
Feb 15 2024 |
4700 |
437.51 |
Feb 08 2024 |
4718 |
437.51 |
Feb 01 2024 |
4730 |
437.51 |
Jan 25 2024 |
4743 |
437.51 |
Jan 18 2024 |
4774 |
437.51 |
Jan 11 2024 |
4796 |
437.51 |
Jan 04 2024 |
4796 |
437.51 |
Dec 28 2023 |
4758 |
437.51 |
Dec 21 2023 |
4758 |
437.51 |
Dec 14 2023 |
4758 |
437.51 |
Dec 07 2023 |
4731 |
437.51 |
Nov 30 2023 |
4080 |
437.51 |
Nov 23 2023 |
4015 |
437.51 |
Nov 16 2023 |
3355 |
437.51 |
Nov 09 2023 |
3196 |
437.51 |
Nov 02 2023 |
3159 |
437.51 |
Oct 26 2023 |
3008 |
437.51 |
Oct 19 2023 |
3024 |
437.51 |
Oct 12 2023 |
3038 |
437.51 |
Oct 05 2023 |
3020 |
437.51 |
Sep 28 2023 |
2965 |
437.51 |
Sep 21 2023 |
2949 |
437.51 |
Sep 14 2023 |
2982 |
437.51 |
Sep 07 2023 |
2962 |
437.51 |
Aug 31 2023 |
2965 |
437.51 |
Aug 24 2023 |
2982 |
437.51 |
Aug 17 2023 |
3013 |
437.51 |
Aug 10 2023 |
3019 |
437.51 |
Aug 03 2023 |
3022 |
437.51 |
Jul 27 2023 |
3039 |
437.51 |
Jul 20 2023 |
2915 |
437.51 |
Jul 13 2023 |
2938 |
437.51 |
May 11 2023 |
5464 |
404.05 |
May 04 2023 |
5293 |
404.05 |
Apr 27 2023 |
5290 |
404.05 |
Apr 20 2023 |
5062 |
404.05 |
Apr 13 2023 |
5031 |
404.05 |
Apr 06 2023 |
5060 |
404.05 |
Mar 30 2023 |
4702 |
404.05 |
Mar 23 2023 |
4745 |
404.05 |
Mar 16 2023 |
4707 |
404.05 |
Mar 09 2023 |
4742 |
404.05 |
Mar 02 2023 |
4764 |
404.05 |
Feb 23 2023 |
4792 |
404.05 |
Feb 16 2023 |
4796 |
404.05 |
Feb 09 2023 |
4796 |
404.05 |
Feb 02 2023 |
4754 |
404.05 |
Jan 26 2023 |
4751 |
404.05 |
Jan 19 2023 |
4768 |
404.05 |
Jan 12 2023 |
4769 |
404.05 |
Jan 05 2023 |
4769 |
404.05 |
Dec 29 2022 |
4769 |
404.05 |
Dec 22 2022 |
4769 |
404.05 |
Dec 15 2022 |
4773 |
404.05 |
Dec 08 2022 |
4805 |
404.05 |
Dec 01 2022 |
4809 |
404.05 |
Nov 24 2022 |
4809 |
404.05 |
Nov 17 2022 |
4817 |
404.05 |
Nov 10 2022 |
4874 |
404.05 |
Nov 03 2022 |
4850 |
404.05 |
Oct 27 2022 |
4857 |
404.05 |
Oct 20 2022 |
4864 |
404.05 |
Oct 13 2022 |
4894 |
404.05 |
Oct 06 2022 |
4903 |
404.05 |
Sep 29 2022 |
4868 |
404.05 |
Sep 22 2022 |
4781 |
404.05 |
Sep 15 2022 |
4812 |
404.05 |
Sep 08 2022 |
4677 |
404.05 |
Sep 01 2022 |
4674 |
404.05 |
Aug 25 2022 |
4680 |
404.05 |
Aug 18 2022 |
4686 |
404.05 |
Aug 11 2022 |
4687 |
404.05 |
Aug 04 2022 |
4687 |
404.05 |
Jul 28 2022 |
4692 |
404.05 |
Jul 21 2022 |
4709 |
404.05 |
Jul 14 2022 |
4713 |
404.05 |
Jul 07 2022 |
4729 |
404.05 |
Jun 30 2022 |
4729 |
404.05 |
Jun 23 2022 |
4628 |
404.05 |
Jun 16 2022 |
4640 |
404.05 |
Jun 09 2022 |
3994 |
404.05 |
Jun 02 2022 |
3734 |
404.05 |
May 26 2022 |
3671 |
404.05 |
May 19 2022 |
3667 |
404.05 |
May 12 2022 |
3667 |
404.05 |
May 05 2022 |
3495 |
404.05 |
Apr 28 2022 |
3495 |
404.05 |
Apr 21 2022 |
3432 |
404.05 |
Apr 14 2022 |
3448 |
404.05 |
Apr 07 2022 |
3448 |
404.05 |
Mar 31 2022 |
3448 |
404.05 |
Mar 24 2022 |
3423 |
404.05 |
Mar 17 2022 |
3418 |
404.05 |
Mar 10 2022 |
3496 |
404.05 |
Mar 03 2022 |
3504 |
404.05 |
Feb 24 2022 |
3537 |
404.05 |
Feb 17 2022 |
3412 |
404.05 |
Feb 10 2022 |
3412 |
404.05 |
Feb 03 2022 |
3436 |
404.05 |
Jan 27 2022 |
3443 |
404.05 |
Jan 20 2022 |
3444 |
404.05 |
Jan 13 2022 |
3444 |
404.05 |
Jan 06 2022 |
3444 |
404.05 |
Dec 30 2021 |
3445 |
404.05 |
Dec 23 2021 |
3445 |
404.05 |
Dec 16 2021 |
3445 |
404.05 |
Dec 09 2021 |
3450 |
404.05 |
Dec 02 2021 |
3465 |
404.05 |
Nov 25 2021 |
3465 |
404.05 |
Nov 18 2021 |
3472 |
404.05 |
Nov 11 2021 |
3484 |
404.05 |
Nov 04 2021 |
3494 |
404.05 |
Oct 28 2021 |
5671 |
404.05 |
Oct 21 2021 |
5670 |
404.05 |
Oct 14 2021 |
5952 |
404.05 |
Oct 07 2021 |
6042 |
404.05 |
Sep 30 2021 |
6045 |
404.05 |
Sep 23 2021 |
6114 |
404.05 |
Sep 16 2021 |
5963 |
404.05 |
Sep 09 2021 |
5963 |
404.05 |
Sep 02 2021 |
6049 |
404.05 |
Aug 26 2021 |
5994 |
404.05 |
Aug 19 2021 |
6136 |
404.05 |
Aug 12 2021 |
6210 |
404.05 |
Aug 05 2021 |
6273 |
404.05 |
Jul 29 2021 |
6325 |
404.05 |
Jul 22 2021 |
6559 |
404.05 |
Jul 15 2021 |
6650 |
404.05 |
Jul 08 2021 |
6761 |
404.05 |
Jul 01 2021 |
6669 |
404.05 |
Jun 24 2021 |
6605 |
404.05 |
Jun 01 2021 |
6607 |
404.05 |
May 01 2020 |
244 |
775.01 |
Apr 24 2020 |
244 |
775.01 |
Apr 17 2020 |
244 |
775.01 |
Apr 10 2020 |
244 |
775.01 |
Apr 03 2020 |
244 |
775.01 |
Mar 27 2020 |
244 |
775.01 |
Mar 20 2020 |
244 |
775.01 |
Mar 13 2020 |
244 |
775.01 |
Mar 06 2020 |
244 |
775.01 |
Feb 28 2020 |
244 |
775.01 |
Feb 21 2020 |
244 |
775.01 |
Feb 14 2020 |
244 |
775.01 |
Feb 07 2020 |
244 |
775.01 |
Jan 31 2020 |
244 |
775.01 |
Jan 24 2020 |
244 |
775.01 |
Jan 17 2020 |
244 |
775.01 |
Jan 10 2020 |
244 |
775.01 |
Jan 03 2020 |
244 |
775.01 |
Dec 27 2019 |
244 |
775.01 |
Dec 20 2019 |
244 |
775.01 |
Dec 13 2019 |
244 |
775.01 |
Dec 06 2019 |
244 |
775.01 |
Nov 29 2019 |
244 |
775.01 |
Nov 22 2019 |
244 |
775.01 |
Nov 15 2019 |
244 |
775.01 |
Nov 08 2019 |
244 |
775.01 |
Nov 01 2019 |
244 |
775.01 |
Oct 25 2019 |
244 |
775.01 |
Oct 18 2019 |
244 |
775.01 |
Oct 11 2019 |
244 |
775.01 |
Oct 04 2019 |
244 |
775.01 |
Sep 27 2019 |
244 |
775.01 |
Sep 20 2019 |
244 |
775.01 |
Sep 13 2019 |
244 |
775.01 |
Sep 06 2019 |
244 |
775.01 |
Aug 30 2019 |
244 |
775.01 |
Aug 23 2019 |
244 |
775.01 |
Aug 16 2019 |
244 |
775.01 |
Aug 09 2019 |
244 |
775.01 |
Aug 02 2019 |
244 |
775.01 |
Jul 26 2019 |
244 |
775.01 |
Jul 19 2019 |
244 |
775.01 |
Jul 12 2019 |
244 |
775.01 |
Jul 05 2019 |
244 |
775.01 |
Jun 28 2019 |
244 |
775.01 |
Jun 21 2019 |
244 |
775.01 |
Jun 14 2019 |
244 |
775.01 |
Jun 07 2019 |
388 |
832.95 |
May 31 2019 |
423 |
851.08 |
May 24 2019 |
423 |
851.08 |
May 17 2019 |
455 |
860.42 |
May 10 2019 |
467 |
869.2 |
May 03 2019 |
389 |
900.76 |
Apr 26 2019 |
400 |
900.2 |
Apr 19 2019 |
404 |
900.2 |