| May 01 2024 |
1756 |
379.75 |
| Apr 24 2024 |
5018 |
412.37 |
| Apr 24 2024 |
2488 |
369.58 |
| Apr 24 2024 |
7141 |
412.37 |
| Apr 17 2024 |
5067 |
412.37 |
| Apr 17 2024 |
2572 |
369.58 |
| Apr 17 2024 |
7156 |
412.37 |
| Apr 10 2024 |
5091 |
412.37 |
| Apr 10 2024 |
2542 |
369.58 |
| Apr 10 2024 |
7171 |
412.37 |
| Apr 03 2024 |
4995 |
412.37 |
| Apr 03 2024 |
2534 |
369.58 |
| Apr 03 2024 |
7074 |
412.37 |
| Mar 27 2024 |
5056 |
412.37 |
| Mar 27 2024 |
2508 |
369.58 |
| Mar 27 2024 |
7193 |
412.37 |
| Mar 21 2024 |
5048 |
412.37 |
| Mar 21 2024 |
2516 |
369.58 |
| Mar 21 2024 |
7144 |
412.37 |
| Mar 14 2024 |
5046 |
412.37 |
| Mar 14 2024 |
2510 |
369.58 |
| Mar 14 2024 |
7202 |
412.37 |
| Mar 07 2024 |
5055 |
412.37 |
| Mar 07 2024 |
2519 |
369.58 |
| Mar 07 2024 |
7223 |
412.37 |
| Feb 29 2024 |
5045 |
412.37 |
| Feb 29 2024 |
2524 |
369.58 |
| Feb 29 2024 |
7204 |
412.37 |
| Feb 22 2024 |
5058 |
412.37 |
| Feb 22 2024 |
2527 |
369.58 |
| Feb 22 2024 |
7228 |
412.37 |
| Feb 15 2024 |
4924 |
412.37 |
| Feb 15 2024 |
2558 |
369.58 |
| Feb 15 2024 |
7153 |
412.37 |
| Feb 08 2024 |
5005 |
412.37 |
| Feb 08 2024 |
2102 |
352.83 |
| Feb 08 2024 |
7209 |
412.37 |
| Feb 01 2024 |
4962 |
412.37 |
| Feb 01 2024 |
2110 |
352.83 |
| Feb 01 2024 |
7159 |
412.37 |
| Jan 25 2024 |
4921 |
412.37 |
| Jan 25 2024 |
2118 |
352.83 |
| Jan 25 2024 |
7084 |
412.37 |
| Jan 18 2024 |
4921 |
412.37 |
| Jan 18 2024 |
2120 |
352.83 |
| Jan 18 2024 |
7086 |
412.37 |
| Jan 11 2024 |
4921 |
412.37 |
| Jan 11 2024 |
2124 |
352.83 |
| Jan 11 2024 |
7077 |
412.37 |
| Jan 04 2024 |
4921 |
412.37 |
| Jan 04 2024 |
2124 |
352.83 |
| Jan 04 2024 |
6896 |
412.37 |
| Dec 28 2023 |
4921 |
412.37 |
| Dec 28 2023 |
2120 |
352.83 |
| Dec 28 2023 |
6880 |
412.37 |
| Dec 21 2023 |
4921 |
412.37 |
| Dec 21 2023 |
2120 |
352.83 |
| Dec 21 2023 |
6880 |
412.37 |
| Dec 14 2023 |
4921 |
412.37 |
| Dec 14 2023 |
2120 |
352.83 |
| Dec 14 2023 |
6853 |
412.37 |
| Dec 07 2023 |
4921 |
412.37 |
| Dec 07 2023 |
2106 |
352.83 |
| Dec 07 2023 |
6853 |
412.37 |
| Nov 30 2023 |
4927 |
412.37 |
| Nov 30 2023 |
1953 |
352.83 |
| Nov 30 2023 |
6855 |
412.37 |
| Nov 23 2023 |
4927 |
412.37 |
| Nov 23 2023 |
1916 |
352.83 |
| Nov 23 2023 |
6839 |
412.37 |
| Nov 16 2023 |
4929 |
412.37 |
| Nov 16 2023 |
1726 |
352.83 |
| Nov 16 2023 |
6780 |
412.37 |
| Nov 09 2023 |
4946 |
412.37 |
| Nov 09 2023 |
1629 |
352.83 |
| Nov 09 2023 |
6731 |
412.37 |
| Nov 02 2023 |
4944 |
412.37 |
| Nov 02 2023 |
1624 |
352.83 |
| Nov 02 2023 |
6729 |
412.37 |
| Oct 26 2023 |
4932 |
412.37 |
| Oct 26 2023 |
1598 |
352.83 |
| Oct 26 2023 |
6707 |
412.37 |
| Oct 19 2023 |
4946 |
412.37 |
| Oct 19 2023 |
1603 |
352.83 |
| Oct 19 2023 |
6673 |
412.37 |
| Oct 12 2023 |
4925 |
412.37 |
| Oct 12 2023 |
1616 |
352.83 |
| Oct 12 2023 |
6633 |
412.37 |
| Oct 05 2023 |
4861 |
412.37 |
| Oct 05 2023 |
1607 |
352.83 |
| Oct 05 2023 |
6397 |
412.37 |
| Sep 28 2023 |
4844 |
412.37 |
| Sep 28 2023 |
1586 |
352.83 |
| Sep 28 2023 |
6353 |
412.37 |
| Sep 21 2023 |
4838 |
412.37 |
| Sep 21 2023 |
1579 |
352.83 |
| Sep 21 2023 |
6282 |
412.37 |
| Sep 14 2023 |
4869 |
412.37 |
| Sep 14 2023 |
1611 |
352.83 |
| Sep 14 2023 |
6369 |
412.37 |
| Sep 07 2023 |
4915 |
412.37 |
| Sep 07 2023 |
1597 |
352.83 |
| Sep 07 2023 |
6470 |
412.37 |
| Aug 31 2023 |
4876 |
412.37 |
| Aug 31 2023 |
1594 |
352.83 |
| Aug 31 2023 |
6467 |
412.37 |
| Aug 24 2023 |
4907 |
412.37 |
| Aug 24 2023 |
1600 |
352.83 |
| Aug 24 2023 |
6343 |
412.37 |
| Aug 17 2023 |
4907 |
412.37 |
| Aug 17 2023 |
1616 |
352.83 |
| Aug 17 2023 |
6405 |
412.37 |
| Aug 10 2023 |
4909 |
412.37 |
| Aug 10 2023 |
1621 |
352.83 |
| Aug 10 2023 |
6438 |
412.37 |
| Aug 03 2023 |
4921 |
412.37 |
| Aug 03 2023 |
1625 |
352.83 |
| Aug 03 2023 |
6444 |
412.37 |
| Jul 27 2023 |
4928 |
412.37 |
| Jul 27 2023 |
1636 |
352.83 |
| Jul 27 2023 |
6458 |
412.37 |
| Jul 20 2023 |
4991 |
412.37 |
| Jul 20 2023 |
1581 |
352.83 |
| Jul 20 2023 |
6155 |
412.37 |
| Jul 13 2023 |
5021 |
412.37 |
| Jul 13 2023 |
1594 |
352.83 |
| Jul 13 2023 |
6157 |
412.37 |
| Jul 06 2023 |
5035 |
412.37 |
| Jul 06 2023 |
1906 |
320.64 |
| Jul 06 2023 |
6136 |
412.37 |
| Jun 29 2023 |
5028 |
412.37 |
| Jun 29 2023 |
1911 |
320.64 |
| Jun 29 2023 |
6148 |
412.37 |
| Jun 22 2023 |
5014 |
412.37 |
| Jun 22 2023 |
1990 |
320.64 |
| Jun 22 2023 |
6157 |
412.37 |
| Jun 15 2023 |
4888 |
412.37 |
| Jun 15 2023 |
1991 |
320.64 |
| Jun 15 2023 |
6136 |
412.37 |
| Jun 08 2023 |
4877 |
412.37 |
| Jun 08 2023 |
2034 |
320.64 |
| Jun 08 2023 |
6145 |
412.37 |
| Jun 01 2023 |
4884 |
412.37 |
| Jun 01 2023 |
2020 |
320.64 |
| Jun 01 2023 |
6161 |
412.37 |
| May 25 2023 |
4891 |
412.37 |
| May 25 2023 |
1969 |
320.64 |
| May 25 2023 |
5977 |
412.37 |
| May 18 2023 |
4896 |
412.37 |
| May 18 2023 |
1973 |
320.64 |
| May 18 2023 |
5953 |
412.37 |
| May 11 2023 |
4930 |
412.37 |
| May 11 2023 |
2070 |
320.64 |
| May 11 2023 |
5933 |
412.37 |
| May 04 2023 |
4855 |
412.37 |
| May 04 2023 |
2049 |
320.64 |
| May 04 2023 |
5758 |
412.37 |
| Apr 27 2023 |
1992 |
320.64 |
| Apr 20 2023 |
1359 |
297.5 |
| Apr 13 2023 |
1337 |
297.5 |
| Apr 06 2023 |
1274 |
297.5 |
| Mar 30 2023 |
1185 |
297.5 |
| Mar 23 2023 |
1165 |
297.5 |
| Mar 16 2023 |
1169 |
297.5 |
| Mar 09 2023 |
1165 |
297.5 |
| Mar 02 2023 |
1152 |
297.5 |
| Feb 23 2023 |
1162 |
297.5 |
| Feb 16 2023 |
1156 |
297.5 |
| Feb 09 2023 |
1158 |
297.5 |
| Feb 02 2023 |
1151 |
297.5 |
| Jan 26 2023 |
1148 |
297.5 |
| Jan 19 2023 |
1150 |
297.5 |
| Jan 12 2023 |
1151 |
297.5 |
| Jan 05 2023 |
1151 |
297.5 |
| Dec 29 2022 |
1154 |
297.5 |
| Dec 22 2022 |
1154 |
297.5 |
| Dec 15 2022 |
1152 |
297.5 |
| Dec 08 2022 |
1159 |
297.5 |
| Dec 01 2022 |
1165 |
297.5 |
| Nov 24 2022 |
1170 |
297.5 |
| Nov 17 2022 |
1162 |
297.5 |
| Nov 10 2022 |
1164 |
297.5 |
| Nov 03 2022 |
1159 |
297.5 |
| Oct 27 2022 |
1162 |
297.5 |
| Oct 20 2022 |
1161 |
297.5 |
| Oct 13 2022 |
1160 |
297.5 |
| Oct 06 2022 |
1160 |
297.5 |
| Sep 29 2022 |
1159 |
297.5 |
| Sep 22 2022 |
1148 |
297.5 |
| Sep 15 2022 |
1153 |
297.5 |
| Sep 08 2022 |
1160 |
297.5 |
| Sep 01 2022 |
1160 |
297.5 |
| Aug 25 2022 |
1163 |
297.5 |
| Aug 18 2022 |
1167 |
297.5 |
| Aug 11 2022 |
1167 |
297.5 |
| Aug 04 2022 |
1170 |
297.5 |
| Jul 28 2022 |
1170 |
297.5 |
| Jul 21 2022 |
1187 |
297.5 |
| Jul 14 2022 |
1188 |
297.5 |
| Jul 07 2022 |
1188 |
297.5 |
| Jun 30 2022 |
1183 |
297.5 |
| Jun 23 2022 |
1172 |
297.5 |
| Jun 16 2022 |
1172 |
297.5 |
| Jun 09 2022 |
1057 |
297.5 |
| May 01 2020 |
344 |
958.63 |
| Apr 24 2020 |
344 |
958.63 |
| Apr 17 2020 |
344 |
958.63 |
| Apr 10 2020 |
344 |
958.63 |
| Apr 03 2020 |
344 |
958.63 |
| Mar 27 2020 |
344 |
958.63 |
| Mar 20 2020 |
344 |
958.63 |
| Mar 13 2020 |
344 |
958.63 |
| Mar 06 2020 |
344 |
958.63 |
| Feb 28 2020 |
344 |
958.63 |
| Feb 21 2020 |
344 |
958.63 |
| Feb 14 2020 |
344 |
958.63 |
| Feb 07 2020 |
344 |
958.63 |
| Jan 31 2020 |
344 |
958.63 |
| Jan 24 2020 |
344 |
958.63 |
| Jan 17 2020 |
344 |
958.63 |
| Jan 10 2020 |
344 |
958.63 |
| Jan 03 2020 |
344 |
958.63 |
| Dec 27 2019 |
344 |
958.63 |
| Dec 20 2019 |
344 |
958.63 |
| Dec 13 2019 |
344 |
958.63 |
| Dec 06 2019 |
344 |
958.63 |
| Nov 29 2019 |
344 |
958.63 |
| Nov 22 2019 |
344 |
958.63 |
| Nov 15 2019 |
344 |
958.63 |
| Nov 08 2019 |
344 |
958.63 |
| Nov 01 2019 |
344 |
958.63 |
| Oct 25 2019 |
344 |
958.63 |
| Oct 18 2019 |
344 |
958.63 |
| Oct 11 2019 |
344 |
958.63 |
| Oct 04 2019 |
344 |
958.63 |
| Sep 27 2019 |
344 |
958.63 |
| Sep 20 2019 |
344 |
958.63 |
| Sep 13 2019 |
344 |
958.63 |
| Sep 06 2019 |
344 |
958.63 |
| Aug 30 2019 |
344 |
958.63 |
| Aug 23 2019 |
344 |
958.63 |
| Aug 16 2019 |
344 |
958.63 |
| Aug 09 2019 |
344 |
958.63 |
| Aug 02 2019 |
344 |
958.63 |
| Jul 26 2019 |
344 |
958.63 |
| Jul 19 2019 |
344 |
958.63 |
| Jul 12 2019 |
344 |
958.63 |
| Jul 05 2019 |
344 |
958.63 |
| Jun 28 2019 |
344 |
958.63 |
| Jun 21 2019 |
344 |
958.63 |
| Jun 14 2019 |
344 |
958.63 |
| Jun 07 2019 |
484 |
958.63 |
| May 31 2019 |
502 |
946.19 |
| May 24 2019 |
502 |
946.19 |
| May 17 2019 |
528 |
939.79 |
| May 10 2019 |
535 |
941.82 |
| May 03 2019 |
418 |
945 |
| Apr 26 2019 |
428 |
947.63 |
| Apr 19 2019 |
429 |
947.63 |
