| Apr 27 2023 |
3529 |
365.2 |
| Apr 20 2023 |
3380 |
365.2 |
| Apr 13 2023 |
3341 |
365.2 |
| Apr 06 2023 |
3326 |
365.2 |
| Mar 30 2023 |
3074 |
365.2 |
| Mar 23 2023 |
3088 |
365.2 |
| Mar 16 2023 |
3074 |
365.2 |
| Mar 09 2023 |
3080 |
365.2 |
| Mar 02 2023 |
3089 |
365.2 |
| Feb 23 2023 |
3115 |
365.2 |
| Feb 16 2023 |
3113 |
365.2 |
| Feb 09 2023 |
3113 |
365.2 |
| Feb 02 2023 |
3085 |
365.2 |
| Jan 26 2023 |
3078 |
365.2 |
| Jan 19 2023 |
3084 |
365.2 |
| Jan 12 2023 |
3084 |
365.2 |
| Jan 05 2023 |
3084 |
365.2 |
| Dec 29 2022 |
3084 |
365.2 |
| Dec 22 2022 |
3084 |
365.2 |
| Dec 15 2022 |
3087 |
365.2 |
| Dec 08 2022 |
3105 |
365.2 |
| Dec 01 2022 |
3105 |
365.2 |
| Nov 24 2022 |
3105 |
365.2 |
| Nov 17 2022 |
3109 |
365.2 |
| Nov 10 2022 |
3144 |
365.2 |
| Nov 03 2022 |
3133 |
365.2 |
| Oct 27 2022 |
3137 |
365.2 |
| Oct 20 2022 |
3136 |
365.2 |
| Oct 13 2022 |
3148 |
365.2 |
| Oct 06 2022 |
3148 |
365.2 |
| Sep 29 2022 |
3143 |
365.2 |
| Sep 22 2022 |
3095 |
365.2 |
| Sep 15 2022 |
3111 |
365.2 |
| Sep 08 2022 |
3046 |
365.2 |
| Sep 01 2022 |
3043 |
365.2 |
| Aug 25 2022 |
3045 |
365.2 |
| Aug 18 2022 |
3052 |
365.2 |
| Aug 11 2022 |
3053 |
365.2 |
| Aug 04 2022 |
3053 |
365.2 |
| Jul 28 2022 |
3055 |
365.2 |
| Jul 21 2022 |
3076 |
365.2 |
| Jul 14 2022 |
3077 |
365.2 |
| Jul 07 2022 |
3082 |
365.2 |
| Jun 30 2022 |
3082 |
365.2 |
| Jun 23 2022 |
3035 |
365.2 |
| Jun 16 2022 |
3042 |
365.2 |
| Jun 09 2022 |
2636 |
365.2 |
| Jun 02 2022 |
2462 |
365.2 |
| May 26 2022 |
2426 |
365.2 |
| May 19 2022 |
2420 |
365.2 |
| May 12 2022 |
2420 |
365.2 |
| May 05 2022 |
2286 |
365.2 |
| Apr 28 2022 |
2286 |
365.2 |
| Apr 21 2022 |
2255 |
365.2 |
| Apr 14 2022 |
2261 |
365.2 |
| Apr 07 2022 |
2261 |
365.2 |
| Mar 31 2022 |
2261 |
365.2 |
| Mar 24 2022 |
2238 |
365.2 |
| Mar 17 2022 |
2238 |
365.2 |
| Mar 10 2022 |
2276 |
365.2 |
| Mar 03 2022 |
2279 |
365.2 |
| Feb 24 2022 |
2315 |
365.2 |
| Feb 17 2022 |
2246 |
365.2 |
| Feb 10 2022 |
2246 |
365.2 |
| Feb 03 2022 |
2258 |
365.2 |
| Jan 27 2022 |
2255 |
365.2 |
| Jan 20 2022 |
2253 |
365.2 |
| Jan 13 2022 |
2253 |
365.2 |
| Jan 06 2022 |
2256 |
365.2 |
| Dec 30 2021 |
2256 |
365.2 |
| Dec 23 2021 |
2256 |
365.2 |
| Dec 16 2021 |
2256 |
365.2 |
| Dec 09 2021 |
2256 |
365.2 |
| Dec 02 2021 |
2263 |
365.2 |
| Nov 25 2021 |
2263 |
365.2 |
| Nov 18 2021 |
2266 |
365.2 |
| Nov 11 2021 |
2276 |
365.2 |
| Nov 04 2021 |
2283 |
365.2 |
| Oct 28 2021 |
3717 |
365.2 |
| Oct 21 2021 |
3714 |
365.2 |
| Oct 14 2021 |
3829 |
365.2 |
| Oct 07 2021 |
3892 |
365.2 |
| Sep 30 2021 |
3882 |
365.2 |
| Sep 23 2021 |
3930 |
365.2 |
| Sep 16 2021 |
3861 |
365.2 |
| Sep 09 2021 |
3872 |
365.2 |
| Sep 02 2021 |
3919 |
365.2 |
| Aug 26 2021 |
3883 |
365.2 |
| Aug 19 2021 |
3990 |
365.2 |
| Aug 12 2021 |
4026 |
365.2 |
| Aug 05 2021 |
4073 |
365.2 |
| Jul 29 2021 |
4108 |
365.2 |
| Jul 22 2021 |
4289 |
365.2 |
| Jul 15 2021 |
4343 |
365.2 |
| Jul 08 2021 |
4426 |
365.2 |
| Jul 01 2021 |
4379 |
365.2 |
| Jun 24 2021 |
4321 |
365.2 |
| May 01 2020 |
70 |
559.75 |
| Apr 24 2020 |
70 |
559.75 |
| Apr 17 2020 |
70 |
559.75 |
| Apr 10 2020 |
70 |
559.75 |
| Apr 03 2020 |
70 |
559.75 |
| Mar 27 2020 |
70 |
559.75 |
| Mar 20 2020 |
70 |
559.75 |
| Mar 13 2020 |
70 |
559.75 |
| Mar 06 2020 |
70 |
559.75 |
| Feb 28 2020 |
70 |
559.75 |
| Feb 21 2020 |
70 |
559.75 |
| Feb 14 2020 |
70 |
559.75 |
| Feb 07 2020 |
70 |
559.75 |
| Jan 31 2020 |
70 |
559.75 |
| Jan 24 2020 |
70 |
559.75 |
| Jan 17 2020 |
70 |
559.75 |
| Jan 10 2020 |
70 |
559.75 |
| Jan 03 2020 |
70 |
559.75 |
| Dec 27 2019 |
70 |
559.75 |
| Dec 20 2019 |
70 |
559.75 |
| Dec 13 2019 |
70 |
559.75 |
| Dec 06 2019 |
70 |
559.75 |
| Nov 29 2019 |
70 |
559.75 |
| Nov 22 2019 |
70 |
559.75 |
| Nov 15 2019 |
70 |
559.75 |
| Nov 08 2019 |
70 |
559.75 |
| Nov 01 2019 |
70 |
559.75 |
| Oct 25 2019 |
70 |
559.75 |
| Oct 18 2019 |
70 |
559.75 |
| Oct 11 2019 |
70 |
559.75 |
| Oct 04 2019 |
70 |
559.75 |
| Sep 27 2019 |
70 |
559.75 |
| Sep 20 2019 |
70 |
559.75 |
| Sep 13 2019 |
70 |
559.75 |
| Sep 06 2019 |
70 |
559.75 |
| Aug 30 2019 |
70 |
559.75 |
| Aug 23 2019 |
70 |
559.75 |
| Aug 16 2019 |
70 |
559.75 |
| Aug 09 2019 |
70 |
559.75 |
| Aug 02 2019 |
70 |
559.75 |
| Jul 26 2019 |
70 |
559.75 |
| Jul 19 2019 |
70 |
559.75 |
| Jul 12 2019 |
70 |
559.75 |
| Jul 05 2019 |
70 |
559.75 |
| Jun 28 2019 |
70 |
559.75 |
| Jun 21 2019 |
70 |
559.75 |
| Jun 14 2019 |
70 |
559.75 |
| Jun 07 2019 |
140 |
591.51 |
| May 31 2019 |
162 |
602.97 |
| May 24 2019 |
162 |
602.97 |
| May 17 2019 |
180 |
610.43 |
| May 10 2019 |
188 |
613.34 |
| May 03 2019 |
177 |
627.89 |
| Apr 26 2019 |
180 |
627.89 |
| Apr 19 2019 |
180 |
627.89 |
