| May 01 2024 |
1067 |
313.91 |
| Apr 24 2024 |
3395 |
396.5 |
| Apr 17 2024 |
3481 |
396.5 |
| Apr 10 2024 |
3401 |
396.5 |
| Apr 03 2024 |
3374 |
396.5 |
| Mar 27 2024 |
3338 |
396.5 |
| Mar 21 2024 |
3343 |
396.5 |
| Mar 14 2024 |
3338 |
396.5 |
| Mar 07 2024 |
3352 |
396.5 |
| Feb 29 2024 |
3358 |
396.5 |
| Feb 22 2024 |
3365 |
396.5 |
| Feb 15 2024 |
3393 |
396.5 |
| Feb 08 2024 |
3408 |
396.5 |
| Feb 01 2024 |
3417 |
396.5 |
| Jan 25 2024 |
3429 |
396.5 |
| Jan 18 2024 |
3442 |
396.5 |
| Jan 11 2024 |
3454 |
396.5 |
| Jan 04 2024 |
3454 |
396.5 |
| Dec 28 2023 |
3433 |
396.5 |
| Dec 21 2023 |
3433 |
396.5 |
| Dec 14 2023 |
3433 |
396.5 |
| Dec 07 2023 |
3411 |
396.5 |
| Nov 30 2023 |
3009 |
396.5 |
| Nov 23 2023 |
2954 |
396.5 |
| Nov 16 2023 |
2545 |
396.5 |
| Nov 09 2023 |
2433 |
396.5 |
| Nov 02 2023 |
2417 |
396.5 |
| Oct 26 2023 |
2316 |
396.5 |
| Oct 19 2023 |
2330 |
396.5 |
| Oct 12 2023 |
2343 |
396.5 |
| Oct 05 2023 |
2328 |
396.5 |
| Oct 05 2023 |
4824 |
388.5 |
| Sep 28 2023 |
2289 |
396.5 |
| Sep 28 2023 |
4809 |
388.5 |
| Sep 21 2023 |
2277 |
396.5 |
| Sep 21 2023 |
4738 |
388.5 |
| Sep 14 2023 |
1787 |
365.36 |
| Sep 14 2023 |
4811 |
388.5 |
| Sep 07 2023 |
1774 |
365.36 |
| Sep 07 2023 |
4883 |
388.5 |
| Aug 31 2023 |
1774 |
365.36 |
| Aug 31 2023 |
4872 |
388.5 |
| Aug 24 2023 |
1781 |
365.36 |
| Aug 17 2023 |
1802 |
365.36 |
| Aug 10 2023 |
1806 |
365.36 |
| Aug 03 2023 |
1809 |
365.36 |
| Jul 27 2023 |
1821 |
365.36 |
| Jul 20 2023 |
1761 |
365.36 |
| Jul 13 2023 |
1776 |
365.36 |
| Jul 06 2023 |
1686 |
365.36 |
| Jun 29 2023 |
1597 |
365.36 |
| Jun 22 2023 |
1614 |
365.36 |
| Jun 15 2023 |
1481 |
365.36 |
| Jun 08 2023 |
1473 |
365.36 |
| Jun 01 2023 |
1448 |
365.36 |
| May 25 2023 |
1369 |
365.36 |
| May 18 2023 |
1361 |
365.36 |
| May 11 2023 |
1427 |
365.36 |
| May 04 2023 |
1427 |
365.36 |
| Apr 27 2023 |
1539 |
366.86 |
| Apr 20 2023 |
1462 |
372.86 |
| Apr 13 2023 |
1454 |
372.86 |
| Apr 06 2023 |
1672 |
392.5 |
| Mar 30 2023 |
1616 |
392.5 |
| Mar 23 2023 |
1677 |
392.5 |
| Mar 16 2023 |
1695 |
392.5 |
| Mar 09 2023 |
1732 |
392.5 |
| Mar 02 2023 |
1755 |
392.5 |
| Feb 23 2023 |
1813 |
392.5 |
| Feb 16 2023 |
1838 |
392.5 |
| Feb 09 2023 |
1838 |
392.5 |
| Feb 02 2023 |
1843 |
392.5 |
| Jan 26 2023 |
1851 |
392.5 |
| Jan 19 2023 |
1870 |
392.5 |
| Jan 12 2023 |
1879 |
392.5 |
| Jan 05 2023 |
1879 |
392.5 |
| Dec 29 2022 |
1879 |
392.5 |
| Dec 22 2022 |
1879 |
392.5 |
| Dec 15 2022 |
1884 |
392.5 |
| Dec 08 2022 |
1895 |
392.5 |
| Dec 01 2022 |
1915 |
392.5 |
| Nov 24 2022 |
1915 |
392.5 |
| Nov 17 2022 |
1936 |
392.5 |
| Nov 10 2022 |
1956 |
392.5 |
| Nov 03 2022 |
1935 |
392.5 |
| Oct 27 2022 |
1945 |
392.5 |
| Oct 20 2022 |
1957 |
392.5 |
| Oct 13 2022 |
1972 |
392.5 |
| Oct 06 2022 |
1962 |
392.5 |
| Sep 29 2022 |
1961 |
392.5 |
| Sep 22 2022 |
1952 |
392.5 |
| Sep 15 2022 |
1970 |
392.5 |
| Sep 08 2022 |
1921 |
392.5 |
| Sep 01 2022 |
1934 |
392.5 |
| Aug 25 2022 |
1946 |
392.5 |
| Aug 18 2022 |
1948 |
392.5 |
| Aug 11 2022 |
1948 |
392.5 |
| Aug 04 2022 |
1948 |
392.5 |
| Jul 28 2022 |
1957 |
392.5 |
| Jul 21 2022 |
1954 |
392.5 |
| Jul 14 2022 |
1955 |
392.5 |
| Jul 07 2022 |
1947 |
392.5 |
| Jun 30 2022 |
1947 |
392.5 |
| Jun 23 2022 |
2133 |
406.67 |
| Jun 16 2022 |
2137 |
406.67 |
| Jun 09 2022 |
3317 |
385 |
| Jun 02 2022 |
2017 |
350 |
| May 26 2022 |
1995 |
350 |
| May 19 2022 |
1994 |
350 |
| May 12 2022 |
1992 |
350 |
| May 05 2022 |
1874 |
350 |
| Apr 28 2022 |
1876 |
350 |
| Apr 21 2022 |
1854 |
350 |
| Apr 14 2022 |
1864 |
350 |
| Apr 07 2022 |
1862 |
350 |
| Mar 31 2022 |
1862 |
350 |
| Mar 24 2022 |
1845 |
350 |
| Mar 17 2022 |
1846 |
350 |
| Mar 10 2022 |
1871 |
350 |
| Mar 03 2022 |
1875 |
350 |
| Feb 24 2022 |
1899 |
350 |
| Feb 17 2022 |
1848 |
350 |
| Feb 10 2022 |
1847 |
350 |
| Feb 03 2022 |
1857 |
350 |
| Jan 27 2022 |
1856 |
350 |
| Jan 20 2022 |
1854 |
350 |
| Jan 13 2022 |
1854 |
350 |
| Jan 06 2022 |
1857 |
350 |
| Dec 30 2021 |
1856 |
350 |
| Dec 23 2021 |
1858 |
350 |
| Dec 16 2021 |
1857 |
350 |
| Dec 09 2021 |
1854 |
350 |
| Dec 02 2021 |
1857 |
350 |
| Nov 25 2021 |
1857 |
350 |
| Nov 18 2021 |
1860 |
350 |
| Nov 11 2021 |
1868 |
350 |
| Nov 04 2021 |
1877 |
350 |
| Oct 28 2021 |
3033 |
350 |
| Oct 21 2021 |
3031 |
350 |
| Oct 14 2021 |
3097 |
350 |
| Oct 07 2021 |
3151 |
350 |
| Sep 30 2021 |
3146 |
350 |
| Sep 23 2021 |
3178 |
350 |
| Sep 16 2021 |
3136 |
350 |
| Sep 09 2021 |
3154 |
350 |
| Sep 02 2021 |
3264 |
350 |
| Aug 26 2021 |
3233 |
350 |
| Aug 19 2021 |
3326 |
350 |
| Aug 12 2021 |
3348 |
350 |
| Aug 05 2021 |
3389 |
350 |
| Jul 29 2021 |
3413 |
350 |
| Jul 22 2021 |
3578 |
350 |
| Jul 15 2021 |
3633 |
350 |
| Jul 08 2021 |
3705 |
350 |
| Jul 01 2021 |
3659 |
350 |
| Jun 24 2021 |
3610 |
350 |
| Jun 03 2021 |
11109 |
575.8 |
| May 27 2021 |
9682 |
575.8 |
| May 27 2021 |
11134 |
575.8 |
| May 07 2021 |
24688 |
575.8 |
| Jun 05 2020 |
12050 |
575.8 |
| Jun 05 2020 |
18707 |
575.8 |
| May 29 2020 |
12421 |
575.8 |
| May 29 2020 |
19289 |
575.8 |
| May 22 2020 |
12762 |
575.8 |
| May 22 2020 |
19833 |
575.8 |
| May 15 2020 |
13432 |
575.8 |
| May 15 2020 |
20437 |
575.8 |
| May 08 2020 |
13809 |
575.8 |
| May 08 2020 |
20959 |
575.8 |
| May 01 2020 |
14480 |
575.8 |
| May 01 2020 |
21858 |
575.8 |
| Apr 24 2020 |
15132 |
575.8 |
| Apr 24 2020 |
20672 |
532.72 |
| Apr 17 2020 |
15652 |
575.8 |
| Apr 17 2020 |
21077 |
532.72 |
| Apr 10 2020 |
16167 |
575.8 |
| Apr 10 2020 |
15746 |
542.73 |
| Apr 10 2020 |
21817 |
536.06 |
| Apr 03 2020 |
16109 |
542.73 |
| Apr 03 2020 |
16776 |
575.8 |
| Apr 03 2020 |
22369 |
536.06 |
| Mar 27 2020 |
16498 |
542.73 |
| Mar 27 2020 |
17423 |
575.8 |
| Mar 27 2020 |
22954 |
536.06 |
| Mar 20 2020 |
16750 |
542.73 |
| Mar 20 2020 |
17787 |
575.8 |
| Mar 20 2020 |
23266 |
536.06 |
| Mar 13 2020 |
18143 |
575.8 |
| Mar 13 2020 |
16884 |
542.73 |
| Mar 13 2020 |
23584 |
536.06 |
| Mar 06 2020 |
17008 |
542.73 |
| Mar 06 2020 |
18510 |
575.8 |
| Mar 06 2020 |
23805 |
536.06 |
| Feb 28 2020 |
16997 |
542.73 |
| Feb 28 2020 |
18534 |
575.8 |
| Feb 28 2020 |
23791 |
536.06 |
| Feb 21 2020 |
18261 |
575.8 |
| Feb 21 2020 |
16828 |
542.73 |
| Feb 21 2020 |
23585 |
536.06 |
| Feb 14 2020 |
16880 |
542.73 |
| Feb 14 2020 |
18348 |
575.8 |
| Feb 14 2020 |
23649 |
536.06 |
| Feb 07 2020 |
16780 |
542.73 |
| Feb 07 2020 |
18275 |
575.8 |
| Feb 07 2020 |
23475 |
536.06 |
| Jan 31 2020 |
16817 |
542.73 |
| Jan 31 2020 |
18371 |
575.8 |
| Jan 31 2020 |
23540 |
536.06 |
| Jan 24 2020 |
18406 |
575.8 |
| Jan 24 2020 |
16868 |
542.73 |
| Jan 24 2020 |
23584 |
536.06 |
| Jan 17 2020 |
16703 |
542.73 |
| Jan 17 2020 |
18429 |
575.8 |
| Jan 17 2020 |
23453 |
536.06 |
| Jan 10 2020 |
16700 |
542.73 |
| Jan 10 2020 |
18429 |
575.8 |
| Jan 10 2020 |
23450 |
536.06 |
| Jan 03 2020 |
16708 |
542.73 |
| Jan 03 2020 |
18431 |
575.8 |
| Jan 03 2020 |
23460 |
536.06 |
| Dec 27 2019 |
16697 |
542.73 |
| Dec 27 2019 |
18431 |
575.8 |
| Dec 27 2019 |
23453 |
536.06 |
| Dec 20 2019 |
16697 |
542.73 |
| Dec 20 2019 |
18431 |
575.8 |
| Dec 20 2019 |
23453 |
536.06 |
| Dec 13 2019 |
16698 |
542.73 |
| Dec 13 2019 |
18432 |
575.8 |
| Dec 13 2019 |
23454 |
536.06 |
| Dec 06 2019 |
18432 |
575.8 |
| Dec 06 2019 |
16683 |
542.73 |
| Dec 06 2019 |
23439 |
536.06 |
| Nov 29 2019 |
16634 |
542.73 |
| Nov 29 2019 |
18432 |
575.8 |
| Nov 29 2019 |
23414 |
536.06 |
| Nov 22 2019 |
16634 |
542.73 |
| Nov 22 2019 |
18432 |
575.8 |
| Nov 22 2019 |
23414 |
536.06 |
| Nov 15 2019 |
18432 |
575.8 |
| Nov 15 2019 |
16635 |
542.73 |
| Nov 15 2019 |
23419 |
536.06 |
| Nov 08 2019 |
16648 |
542.73 |
| Nov 08 2019 |
18357 |
575.8 |
| Nov 08 2019 |
23336 |
536.06 |
| Nov 01 2019 |
17956 |
575.8 |
| Nov 01 2019 |
16624 |
542.73 |
| Nov 01 2019 |
23008 |
536.06 |
| Oct 25 2019 |
17956 |
575.8 |
| Oct 25 2019 |
16643 |
542.73 |
| Oct 25 2019 |
23025 |
536.06 |
| Oct 18 2019 |
16643 |
542.73 |
| Oct 18 2019 |
18049 |
575.8 |
| Oct 18 2019 |
23080 |
536.06 |
| Oct 11 2019 |
16644 |
542.73 |
| Oct 11 2019 |
17984 |
575.8 |
| Oct 11 2019 |
23032 |
536.06 |
| Oct 04 2019 |
16673 |
542.73 |
| Oct 04 2019 |
17946 |
575.8 |
| Oct 04 2019 |
22993 |
536.06 |
| Sep 27 2019 |
17950 |
575.8 |
| Sep 27 2019 |
16679 |
542.73 |
| Sep 27 2019 |
23121 |
536.06 |
| Sep 20 2019 |
16695 |
542.73 |
| Sep 20 2019 |
17877 |
575.8 |
| Sep 20 2019 |
23085 |
536.06 |
| Sep 13 2019 |
16689 |
542.73 |
| Sep 13 2019 |
17986 |
575.8 |
| Sep 13 2019 |
23137 |
536.06 |
| Sep 06 2019 |
18401 |
575.8 |
| Sep 06 2019 |
16701 |
542.73 |
| Sep 06 2019 |
23564 |
536.06 |
| Aug 30 2019 |
16887 |
542.73 |
| Aug 30 2019 |
18496 |
575.8 |
| Aug 30 2019 |
23726 |
536.06 |
| Aug 23 2019 |
17004 |
542.73 |
| Aug 23 2019 |
18743 |
575.8 |
| Aug 23 2019 |
24017 |
536.06 |
| Aug 16 2019 |
16985 |
542.73 |
| Aug 16 2019 |
18626 |
575.8 |
| Aug 16 2019 |
23940 |
536.06 |
| Aug 09 2019 |
18705 |
575.8 |
| Aug 09 2019 |
17068 |
542.73 |
| Aug 09 2019 |
24052 |
536.06 |
| Aug 02 2019 |
17214 |
542.73 |
| Aug 02 2019 |
18889 |
575.8 |
| Aug 02 2019 |
24218 |
536.06 |
| Jul 26 2019 |
17303 |
542.73 |
| Jul 26 2019 |
18853 |
575.8 |
| Jul 26 2019 |
24325 |
536.06 |
| Jul 19 2019 |
17379 |
542.73 |
| Jul 19 2019 |
19155 |
575.8 |
| Jul 19 2019 |
24514 |
536.06 |
| Jul 12 2019 |
17525 |
542.73 |
| Jul 12 2019 |
19067 |
575.8 |
| Jul 12 2019 |
24586 |
536.06 |
| Jul 05 2019 |
17971 |
542.73 |
| Jul 05 2019 |
19309 |
575.8 |
| Jul 05 2019 |
25023 |
536.06 |
| Jun 28 2019 |
18173 |
542.73 |
| Jun 28 2019 |
19424 |
575.8 |
| Jun 28 2019 |
25230 |
536.06 |
| Jun 21 2019 |
19379 |
575.8 |
| Jun 21 2019 |
18149 |
542.73 |
| Jun 21 2019 |
25069 |
536.06 |
| Jun 14 2019 |
18321 |
542.73 |
| Jun 14 2019 |
19304 |
575.8 |
| Jun 14 2019 |
25160 |
536.06 |
| Jun 07 2019 |
18547 |
542.73 |
| Jun 07 2019 |
23320 |
516.18 |
| May 31 2019 |
18440 |
542.73 |
| May 31 2019 |
23212 |
516.18 |
| May 24 2019 |
18416 |
542.73 |
| May 24 2019 |
23235 |
516.18 |
| May 17 2019 |
18480 |
542.73 |
| May 17 2019 |
23220 |
516.18 |
| May 10 2019 |
18487 |
542.73 |
| May 10 2019 |
23213 |
516.18 |
| May 03 2019 |
18532 |
542.73 |
| May 03 2019 |
23270 |
516.18 |
| Apr 26 2019 |
18504 |
542.73 |
| Apr 26 2019 |
25316 |
542.73 |
| Apr 19 2019 |
18666 |
542.73 |
| Apr 19 2019 |
25275 |
542.73 |
| Apr 18 2019 |
18695 |
542.73 |
