Apr 29 2024 |
206 |
443.4 |
Apr 29 2024 |
283 |
443.4 |
Apr 24 2024 |
946 |
567.11 |
Apr 24 2024 |
860 |
483.65 |
Apr 24 2024 |
810 |
437.93 |
Apr 17 2024 |
966 |
567.11 |
Apr 17 2024 |
843 |
483.65 |
Apr 17 2024 |
877 |
437.93 |
Apr 10 2024 |
988 |
567.11 |
Apr 10 2024 |
839 |
483.65 |
Apr 10 2024 |
873 |
437.93 |
Apr 03 2024 |
1120 |
590.79 |
Apr 03 2024 |
815 |
479.08 |
Apr 03 2024 |
857 |
436.55 |
Mar 27 2024 |
1144 |
590.79 |
Mar 27 2024 |
821 |
479.08 |
Mar 27 2024 |
862 |
436.55 |
Mar 21 2024 |
1131 |
590.79 |
Mar 21 2024 |
827 |
479.08 |
Mar 21 2024 |
858 |
436.55 |
Mar 14 2024 |
1135 |
590.79 |
Mar 14 2024 |
755 |
467.51 |
Mar 14 2024 |
843 |
436.55 |
Mar 07 2024 |
1134 |
590.79 |
Mar 07 2024 |
757 |
467.51 |
Mar 07 2024 |
844 |
436.55 |
Feb 29 2024 |
1125 |
590.79 |
Feb 29 2024 |
757 |
467.51 |
Feb 29 2024 |
851 |
436.55 |
Feb 22 2024 |
1133 |
590.79 |
Feb 22 2024 |
751 |
467.51 |
Feb 22 2024 |
848 |
436.55 |
Feb 15 2024 |
1125 |
590.79 |
Feb 15 2024 |
755 |
467.51 |
Feb 15 2024 |
840 |
436.55 |
Feb 08 2024 |
1111 |
590.79 |
Feb 08 2024 |
754 |
467.51 |
Feb 08 2024 |
786 |
436.55 |
Feb 01 2024 |
1109 |
590.79 |
Feb 01 2024 |
757 |
467.51 |
Feb 01 2024 |
787 |
436.55 |
Jan 25 2024 |
1100 |
590.79 |
Jan 25 2024 |
757 |
467.51 |
Jan 25 2024 |
785 |
436.55 |
Jan 18 2024 |
1100 |
590.79 |
Jan 18 2024 |
755 |
467.51 |
Jan 18 2024 |
785 |
436.55 |
Jan 11 2024 |
1100 |
590.79 |
Jan 11 2024 |
752 |
467.51 |
Jan 11 2024 |
784 |
436.55 |
Jan 04 2024 |
1100 |
590.79 |
Jan 04 2024 |
752 |
467.51 |
Jan 04 2024 |
784 |
436.55 |
Dec 28 2023 |
1100 |
590.79 |
Dec 28 2023 |
752 |
467.51 |
Dec 28 2023 |
784 |
436.55 |
Dec 21 2023 |
1100 |
590.79 |
Dec 21 2023 |
752 |
467.51 |
Dec 21 2023 |
784 |
436.55 |
Dec 14 2023 |
1100 |
590.79 |
Dec 14 2023 |
752 |
467.51 |
Dec 14 2023 |
784 |
436.55 |
Dec 07 2023 |
1100 |
590.79 |
Dec 07 2023 |
752 |
467.51 |
Dec 07 2023 |
784 |
436.55 |
Nov 30 2023 |
1218 |
614.48 |
Nov 30 2023 |
751 |
467.51 |
Nov 30 2023 |
784 |
436.55 |
Nov 23 2023 |
1200 |
614.48 |
Nov 23 2023 |
750 |
467.51 |
Nov 23 2023 |
782 |
436.55 |
Nov 16 2023 |
1198 |
614.48 |
Nov 16 2023 |
750 |
467.51 |
Nov 16 2023 |
781 |
436.55 |
Nov 09 2023 |
1202 |
614.48 |
Nov 09 2023 |
753 |
467.51 |
Nov 09 2023 |
783 |
436.55 |
Nov 02 2023 |
1198 |
614.48 |
Nov 02 2023 |
753 |
467.51 |
Nov 02 2023 |
783 |
436.55 |
Oct 26 2023 |
1195 |
614.48 |
Oct 26 2023 |
753 |
467.51 |
Oct 26 2023 |
784 |
436.55 |
Oct 19 2023 |
1200 |
614.48 |
Oct 19 2023 |
753 |
467.51 |
Oct 19 2023 |
753 |
436.55 |
Oct 12 2023 |
1181 |
614.48 |
Oct 12 2023 |
752 |
467.51 |
Oct 12 2023 |
752 |
436.55 |
Oct 05 2023 |
1177 |
614.48 |
Oct 05 2023 |
752 |
467.51 |
Oct 05 2023 |
754 |
436.55 |
Sep 28 2023 |
1172 |
614.48 |
Sep 28 2023 |
753 |
467.51 |
Sep 28 2023 |
755 |
436.55 |
Sep 21 2023 |
1170 |
614.48 |
Sep 21 2023 |
753 |
467.51 |
Sep 21 2023 |
846 |
582 |
Sep 21 2023 |
753 |
436.55 |
Sep 14 2023 |
1172 |
614.48 |
Sep 14 2023 |
752 |
467.51 |
Sep 14 2023 |
846 |
582 |
Sep 14 2023 |
754 |
436.55 |
Sep 07 2023 |
1178 |
614.48 |
Sep 07 2023 |
754 |
467.51 |
Sep 07 2023 |
853 |
582 |
Sep 07 2023 |
751 |
436.55 |
Aug 31 2023 |
1150 |
614.48 |
Aug 31 2023 |
768 |
467.51 |
Aug 31 2023 |
850 |
582 |
Aug 31 2023 |
742 |
436.55 |
Aug 24 2023 |
1163 |
614.48 |
Aug 24 2023 |
764 |
467.51 |
Aug 24 2023 |
857 |
582 |
Aug 24 2023 |
727 |
436.55 |
Aug 17 2023 |
1163 |
614.48 |
Aug 17 2023 |
770 |
467.51 |
Aug 17 2023 |
858 |
582 |
Aug 17 2023 |
735 |
436.55 |
Aug 10 2023 |
1165 |
614.48 |
Aug 10 2023 |
771 |
467.51 |
Aug 10 2023 |
858 |
582 |
Aug 10 2023 |
736 |
436.55 |
Aug 03 2023 |
1177 |
614.48 |
Aug 03 2023 |
774 |
467.51 |
Aug 03 2023 |
855 |
582 |
Aug 03 2023 |
730 |
436.55 |
Jul 27 2023 |
1187 |
614.48 |
Jul 27 2023 |
770 |
467.51 |
Jul 27 2023 |
855 |
582 |
Jul 27 2023 |
719 |
436.55 |
Jul 20 2023 |
1200 |
614.48 |
Jul 20 2023 |
867 |
483.35 |
Jul 20 2023 |
838 |
582 |
Jul 20 2023 |
795 |
445.49 |
Jul 13 2023 |
1200 |
614.48 |
Jul 13 2023 |
888 |
483.35 |
Jul 13 2023 |
841 |
582 |
Jul 13 2023 |
811 |
445.49 |
Jul 06 2023 |
1202 |
614.48 |
Jul 06 2023 |
967 |
493.42 |
Jul 06 2023 |
850 |
582 |
Jul 06 2023 |
872 |
450.9 |
Jun 29 2023 |
1209 |
614.48 |
Jun 29 2023 |
965 |
493.42 |
Jun 29 2023 |
846 |
582 |
Jun 29 2023 |
873 |
450.9 |
Jun 22 2023 |
1207 |
614.48 |
Jun 22 2023 |
969 |
493.42 |
Jun 22 2023 |
861 |
582 |
Jun 22 2023 |
880 |
450.9 |
Jun 15 2023 |
1136 |
614.48 |
Jun 15 2023 |
971 |
493.42 |
Jun 15 2023 |
859 |
582 |
Jun 15 2023 |
896 |
450.9 |
Jun 08 2023 |
1135 |
614.48 |
Jun 08 2023 |
973 |
493.42 |
Jun 08 2023 |
852 |
582 |
Jun 08 2023 |
910 |
450.9 |
Jun 01 2023 |
1128 |
614.48 |
Jun 01 2023 |
954 |
493.42 |
Jun 01 2023 |
847 |
582 |
Jun 01 2023 |
908 |
450.9 |
May 25 2023 |
1134 |
614.48 |
May 25 2023 |
950 |
493.42 |
May 25 2023 |
739 |
582 |
May 25 2023 |
903 |
450.9 |
May 18 2023 |
1155 |
614.48 |
May 18 2023 |
945 |
493.42 |
May 18 2023 |
740 |
582 |
May 18 2023 |
902 |
450.9 |
May 11 2023 |
1161 |
614.48 |
May 11 2023 |
926 |
493.42 |
May 11 2023 |
773 |
582 |
May 11 2023 |
884 |
450.9 |
May 04 2023 |
1142 |
614.48 |
May 04 2023 |
908 |
493.42 |
May 04 2023 |
713 |
582 |
May 04 2023 |
867 |
450.9 |
Apr 27 2023 |
1127 |
614.48 |
Apr 27 2023 |
902 |
493.42 |
Apr 27 2023 |
703 |
582 |
Apr 27 2023 |
865 |
450.9 |
Apr 20 2023 |
1121 |
614.48 |
Apr 20 2023 |
892 |
493.42 |
Apr 20 2023 |
696 |
582 |
Apr 20 2023 |
868 |
450.9 |
Apr 13 2023 |
1113 |
614.48 |
Apr 13 2023 |
886 |
493.42 |
Apr 13 2023 |
701 |
582 |
Apr 13 2023 |
863 |
450.9 |
Apr 06 2023 |
1099 |
614.48 |
Apr 06 2023 |
883 |
493.42 |
Apr 06 2023 |
705 |
582 |
Apr 06 2023 |
863 |
450.9 |
Mar 30 2023 |
1089 |
614.48 |
Mar 30 2023 |
883 |
493.42 |
Mar 30 2023 |
670 |
582 |
Mar 30 2023 |
861 |
450.9 |
Mar 23 2023 |
1102 |
614.48 |
Mar 23 2023 |
865 |
493.42 |
Mar 23 2023 |
679 |
582 |
Mar 23 2023 |
1173 |
493.42 |
Mar 16 2023 |
1093 |
614.48 |
Mar 16 2023 |
863 |
493.42 |
Mar 16 2023 |
667 |
582 |
Mar 16 2023 |
1170 |
493.42 |
Mar 09 2023 |
1103 |
614.48 |
Mar 09 2023 |
859 |
493.42 |
Mar 09 2023 |
664 |
582 |
Mar 09 2023 |
1156 |
493.42 |
Mar 02 2023 |
1093 |
614.48 |
Mar 02 2023 |
854 |
493.42 |
Mar 02 2023 |
666 |
582 |
Mar 02 2023 |
1149 |
493.42 |
Feb 23 2023 |
1102 |
614.48 |
Feb 23 2023 |
855 |
493.42 |
Feb 23 2023 |
662 |
582 |
Feb 23 2023 |
1149 |
493.42 |
Feb 16 2023 |
1081 |
614.48 |
Feb 16 2023 |
849 |
493.42 |
Feb 16 2023 |
660 |
582 |
Feb 16 2023 |
1136 |
493.42 |
Feb 09 2023 |
1081 |
614.48 |
Feb 09 2023 |
848 |
493.42 |
Feb 09 2023 |
660 |
582 |
Feb 09 2023 |
1134 |
493.42 |
Feb 02 2023 |
1072 |
614.48 |
Feb 02 2023 |
845 |
493.42 |
Feb 02 2023 |
653 |
582 |
Feb 02 2023 |
1131 |
493.42 |
Jan 26 2023 |
1127 |
614.48 |
Jan 26 2023 |
843 |
493.42 |
Jan 26 2023 |
656 |
582 |
Jan 26 2023 |
1131 |
493.42 |
Jan 19 2023 |
1127 |
614.48 |
Jan 19 2023 |
842 |
493.42 |
Jan 19 2023 |
656 |
582 |
Jan 19 2023 |
1130 |
493.42 |
Jan 12 2023 |
1127 |
614.48 |
Jan 12 2023 |
842 |
493.42 |
Jan 12 2023 |
656 |
582 |
Jan 12 2023 |
1130 |
493.42 |
Jan 05 2023 |
1127 |
614.48 |
Jan 05 2023 |
842 |
493.42 |
Jan 05 2023 |
656 |
582 |
Jan 05 2023 |
1130 |
493.42 |
Dec 29 2022 |
1127 |
614.48 |
Dec 29 2022 |
842 |
493.42 |
Dec 29 2022 |
656 |
582 |
Dec 29 2022 |
1130 |
493.42 |
Dec 22 2022 |
1127 |
614.48 |
Dec 22 2022 |
842 |
493.42 |
Dec 22 2022 |
656 |
582 |
Dec 22 2022 |
1130 |
493.42 |
Dec 15 2022 |
1131 |
614.48 |
Dec 15 2022 |
838 |
493.42 |
Dec 15 2022 |
656 |
582 |
Dec 15 2022 |
1124 |
493.42 |
Dec 08 2022 |
1131 |
614.48 |
Dec 08 2022 |
838 |
493.42 |
Dec 08 2022 |
657 |
582 |
Dec 08 2022 |
1123 |
493.42 |
Dec 01 2022 |
1131 |
614.48 |
Dec 01 2022 |
838 |
493.42 |
Dec 01 2022 |
657 |
582 |
Dec 01 2022 |
1123 |
493.42 |
Nov 24 2022 |
1131 |
614.48 |
Nov 24 2022 |
838 |
493.42 |
Nov 24 2022 |
657 |
582 |
Nov 24 2022 |
1123 |
493.42 |
Nov 17 2022 |
1133 |
614.48 |
Nov 17 2022 |
834 |
493.42 |
Nov 17 2022 |
657 |
582 |
Nov 17 2022 |
1120 |
493.42 |
Nov 10 2022 |
1133 |
614.48 |
Nov 10 2022 |
834 |
493.42 |
Nov 10 2022 |
656 |
582 |
Nov 10 2022 |
1120 |
493.42 |
Nov 03 2022 |
1133 |
614.48 |
Nov 03 2022 |
833 |
493.42 |
Nov 03 2022 |
652 |
582 |
Nov 03 2022 |
1118 |
493.42 |
Oct 27 2022 |
1132 |
614.48 |
Oct 27 2022 |
833 |
493.42 |
Oct 27 2022 |
652 |
582 |
Oct 27 2022 |
1119 |
493.42 |
Oct 20 2022 |
1138 |
614.48 |
Oct 20 2022 |
833 |
493.42 |
Oct 20 2022 |
652 |
582 |
Oct 20 2022 |
1119 |
493.42 |
Oct 13 2022 |
1143 |
614.48 |
Oct 13 2022 |
833 |
493.42 |
Oct 13 2022 |
652 |
582 |
Oct 13 2022 |
1121 |
493.42 |
Oct 06 2022 |
1141 |
614.48 |
Oct 06 2022 |
833 |
493.42 |
Oct 06 2022 |
544 |
551.86 |
Oct 06 2022 |
1121 |
493.42 |
Sep 29 2022 |
1138 |
614.48 |
Sep 29 2022 |
833 |
493.42 |
Sep 29 2022 |
263 |
548.91 |
Sep 29 2022 |
1119 |
493.42 |
Sep 22 2022 |
1125 |
614.48 |
Sep 22 2022 |
829 |
493.42 |
Sep 22 2022 |
255 |
548.91 |
Sep 22 2022 |
1115 |
493.42 |
Sep 15 2022 |
1124 |
614.48 |
Sep 15 2022 |
829 |
493.42 |
Sep 15 2022 |
250 |
545.55 |
Sep 15 2022 |
1114 |
493.42 |
Sep 08 2022 |
1132 |
614.48 |
Sep 08 2022 |
824 |
493.42 |
Sep 08 2022 |
238 |
545.55 |
Sep 08 2022 |
1110 |
493.42 |
Sep 01 2022 |
1121 |
614.48 |
Sep 01 2022 |
812 |
493.42 |
Sep 01 2022 |
239 |
545.55 |
Sep 01 2022 |
1094 |
493.42 |
Aug 25 2022 |
1124 |
614.48 |
Aug 25 2022 |
811 |
493.42 |
Aug 25 2022 |
239 |
545.55 |
Aug 25 2022 |
1084 |
493.42 |
Aug 18 2022 |
1127 |
614.48 |
Aug 18 2022 |
811 |
493.42 |
Aug 18 2022 |
239 |
545.55 |
Aug 18 2022 |
1082 |
493.42 |
Aug 11 2022 |
1127 |
614.48 |
Aug 11 2022 |
810 |
493.42 |
Aug 11 2022 |
239 |
545.55 |
Aug 11 2022 |
1079 |
493.42 |
Aug 04 2022 |
1126 |
614.48 |
Aug 04 2022 |
806 |
493.42 |
Aug 04 2022 |
239 |
545.55 |
Aug 04 2022 |
1076 |
493.42 |
Jul 28 2022 |
1118 |
614.48 |
Jul 28 2022 |
781 |
493.42 |
Jul 28 2022 |
239 |
545.55 |
Jul 28 2022 |
1055 |
493.42 |
Jul 21 2022 |
9974 |
614.48 |
Jul 21 2022 |
7254 |
487.75 |
Jul 21 2022 |
3818 |
545.55 |
Jul 21 2022 |
11754 |
512.65 |
Jul 14 2022 |
9968 |
614.48 |
Jul 14 2022 |
7236 |
487.75 |
Jul 14 2022 |
3822 |
545.55 |
Jul 14 2022 |
11723 |
512.65 |
Jul 07 2022 |
9917 |
614.48 |
Jul 07 2022 |
7172 |
487.75 |
Jul 07 2022 |
3801 |
545.55 |
Jul 07 2022 |
11629 |
512.65 |
Jun 30 2022 |
9883 |
614.48 |
Jun 30 2022 |
7144 |
487.75 |
Jun 30 2022 |
3801 |
545.55 |
Jun 30 2022 |
11591 |
512.65 |
Jun 23 2022 |
9872 |
614.48 |
Jun 23 2022 |
7091 |
487.75 |
Jun 23 2022 |
3771 |
545.55 |
Jun 23 2022 |
11575 |
512.65 |
Jun 16 2022 |
9779 |
614.48 |
Jun 16 2022 |
6820 |
487.75 |
Jun 16 2022 |
3785 |
545.55 |
Jun 16 2022 |
11340 |
512.65 |
Jun 09 2022 |
9641 |
614.48 |
Jun 09 2022 |
6726 |
487.75 |
Jun 09 2022 |
2968 |
533.4 |
Jun 09 2022 |
11179 |
512.65 |
Jun 02 2022 |
9497 |
614.48 |
Jun 02 2022 |
6473 |
487.75 |
Jun 02 2022 |
2799 |
533.4 |
Jun 02 2022 |
10899 |
512.65 |
May 26 2022 |
9447 |
614.48 |
May 26 2022 |
6373 |
487.75 |
May 26 2022 |
2789 |
533.4 |
May 26 2022 |
10735 |
512.65 |
May 19 2022 |
9366 |
614.48 |
May 19 2022 |
6169 |
487.75 |
May 19 2022 |
2788 |
533.4 |
May 19 2022 |
10415 |
512.65 |
May 12 2022 |
9335 |
614.48 |
May 12 2022 |
6082 |
487.75 |
May 12 2022 |
2788 |
533.4 |
May 12 2022 |
10298 |
512.65 |
May 05 2022 |
9109 |
614.48 |
May 05 2022 |
6838 |
504.74 |
May 05 2022 |
2732 |
533.4 |
May 05 2022 |
10426 |
554.8 |
Apr 28 2022 |
9177 |
614.48 |
Apr 28 2022 |
6806 |
504.74 |
Apr 28 2022 |
2732 |
533.4 |
Apr 28 2022 |
10215 |
554.8 |
Apr 21 2022 |
8701 |
614.48 |
Apr 21 2022 |
6560 |
504.74 |
Apr 21 2022 |
2678 |
533.4 |
Apr 21 2022 |
9882 |
554.8 |
Apr 14 2022 |
2603 |
533.4 |
Apr 14 2022 |
10896 |
550 |
Apr 07 2022 |
2603 |
533.4 |
Apr 07 2022 |
10891 |
550 |
Mar 31 2022 |
2603 |
533.4 |
Mar 31 2022 |
10780 |
550 |
Mar 24 2022 |
2455 |
533.4 |
Mar 17 2022 |
2444 |
533.4 |
Mar 10 2022 |
2490 |
533.4 |
Mar 03 2022 |
2503 |
533.4 |
Feb 24 2022 |
2523 |
533.4 |
Feb 17 2022 |
2487 |
533.4 |
Feb 10 2022 |
2487 |
533.4 |
Feb 03 2022 |
2538 |
533.4 |
Jan 27 2022 |
2561 |
533.4 |
Jan 20 2022 |
2573 |
533.4 |
Jan 13 2022 |
2573 |
533.4 |
Jan 06 2022 |
2601 |
533.4 |
Dec 30 2021 |
2601 |
533.4 |
Dec 23 2021 |
2601 |
533.4 |
Dec 16 2021 |
2601 |
533.4 |
Dec 09 2021 |
2615 |
533.4 |
Dec 02 2021 |
2630 |
533.4 |
Nov 25 2021 |
2630 |
533.4 |
Nov 18 2021 |
2648 |
533.4 |
Nov 11 2021 |
2675 |
533.4 |
Nov 04 2021 |
2675 |
533.4 |
Oct 28 2021 |
2692 |
533.4 |
Oct 21 2021 |
2716 |
533.4 |
Oct 14 2021 |
2752 |
533.4 |
Oct 07 2021 |
2810 |
533.4 |
Sep 30 2021 |
2864 |
533.4 |
Sep 23 2021 |
2927 |
532.05 |
Sep 16 2021 |
3564 |
532.05 |
Sep 09 2021 |
3959 |
537.64 |
Sep 02 2021 |
4137 |
537.64 |
Aug 26 2021 |
4227 |
537.64 |
Aug 19 2021 |
4539 |
537.64 |
Aug 12 2021 |
4724 |
537.64 |
Aug 05 2021 |
4738 |
537.64 |
Jul 29 2021 |
4856 |
537.64 |
Jul 22 2021 |
4938 |
537.64 |
Jul 15 2021 |
5015 |
537.64 |
Jul 08 2021 |
5070 |
537.64 |
Jul 01 2021 |
5051 |
537.64 |
Jun 24 2021 |
5077 |
537.64 |
Jun 01 2021 |
4974 |
537.64 |
May 01 2021 |
5006 |
537.64 |
Apr 01 2021 |
5452 |
537.64 |
Mar 01 2021 |
5923 |
537.64 |
Feb 01 2021 |
5851 |
537.64 |
Jan 01 2021 |
5798 |
537.64 |
Dec 01 2020 |
5301 |
549.33 |
Nov 01 2020 |
5837 |
537.64 |
Oct 01 2020 |
5959 |
545.87 |
Sep 01 2020 |
6145 |
549.33 |
Aug 01 2020 |
6010 |
549.33 |
Jul 01 2020 |
6647 |
549.33 |
Apr 01 2020 |
8115 |
549.33 |
Mar 01 2020 |
8234 |
549.33 |
Feb 01 2020 |
8251 |
549.33 |
Jan 01 2020 |
8259 |
549.33 |
Dec 01 2019 |
8243 |
549.33 |
Nov 01 2019 |
8149 |
549.33 |
Oct 01 2019 |
7922 |
549.33 |