| Apr 24 2024 |
2358 |
337.88 |
| Apr 17 2024 |
2359 |
337.88 |
| Apr 10 2024 |
2355 |
337.88 |
| Apr 03 2024 |
2366 |
337.88 |
| Mar 27 2024 |
2295 |
337.88 |
| Mar 21 2024 |
2300 |
337.88 |
| Mar 14 2024 |
2283 |
337.88 |
| Mar 07 2024 |
2287 |
337.88 |
| Feb 29 2024 |
2288 |
337.88 |
| Feb 22 2024 |
2291 |
337.88 |
| Feb 15 2024 |
2297 |
337.88 |
| Feb 08 2024 |
2294 |
337.88 |
| Feb 01 2024 |
2304 |
337.88 |
| Jan 25 2024 |
2320 |
337.88 |
| Jan 18 2024 |
2317 |
337.88 |
| Jan 11 2024 |
2307 |
337.88 |
| Jan 04 2024 |
2307 |
337.88 |
| Dec 28 2023 |
2342 |
337.88 |
| Dec 21 2023 |
2342 |
337.88 |
| Dec 14 2023 |
2342 |
337.88 |
| Dec 07 2023 |
2337 |
337.88 |
| Nov 30 2023 |
2315 |
337.88 |
| Nov 23 2023 |
2332 |
337.88 |
| Nov 16 2023 |
2374 |
337.88 |
| Nov 09 2023 |
2350 |
337.88 |
| Nov 02 2023 |
2331 |
337.88 |
| Oct 26 2023 |
2339 |
337.88 |
| Oct 19 2023 |
2313 |
337.88 |
| Oct 12 2023 |
2307 |
337.88 |
| Oct 05 2023 |
2311 |
337.88 |
| Sep 28 2023 |
2344 |
337.88 |
| Sep 21 2023 |
2360 |
337.88 |
| Sep 14 2023 |
2377 |
337.88 |
| Sep 07 2023 |
2385 |
337.88 |
| Aug 31 2023 |
2381 |
337.88 |
| Aug 24 2023 |
2403 |
337.88 |
| Aug 17 2023 |
2427 |
337.88 |
| Aug 10 2023 |
2428 |
337.88 |
| Aug 03 2023 |
2425 |
337.88 |
| Jul 27 2023 |
2418 |
337.88 |
| Jul 20 2023 |
2413 |
337.88 |
| Jul 13 2023 |
2435 |
337.88 |
| Jul 06 2023 |
2422 |
337.88 |
| Jun 29 2023 |
2433 |
337.88 |
| Jun 22 2023 |
2524 |
337.88 |
| Jun 15 2023 |
2514 |
337.88 |
| Jun 08 2023 |
2557 |
337.88 |
| Jun 01 2023 |
2543 |
337.88 |
| May 25 2023 |
2481 |
337.88 |
| May 18 2023 |
2477 |
337.88 |
| May 11 2023 |
2597 |
337.88 |
| May 04 2023 |
2567 |
337.88 |
| Apr 27 2023 |
2508 |
337.88 |
| Apr 20 2023 |
2416 |
337.88 |
| Apr 13 2023 |
2382 |
337.88 |
| Apr 06 2023 |
2351 |
337.88 |
| Mar 30 2023 |
2162 |
337.88 |
| Mar 23 2023 |
2157 |
337.88 |
| Mar 16 2023 |
2153 |
337.88 |
| Mar 09 2023 |
2152 |
337.88 |
| Mar 02 2023 |
2159 |
337.88 |
| Feb 23 2023 |
2176 |
337.88 |
| Feb 16 2023 |
2171 |
337.88 |
| Feb 09 2023 |
2171 |
337.88 |
| Feb 02 2023 |
2158 |
337.88 |
| Jan 26 2023 |
2155 |
337.88 |
| Jan 19 2023 |
2158 |
337.88 |
| Jan 12 2023 |
2159 |
337.88 |
| Jan 05 2023 |
2159 |
337.88 |
| Dec 29 2022 |
2159 |
337.88 |
| Dec 22 2022 |
2159 |
337.88 |
| Dec 15 2022 |
2162 |
337.88 |
| Dec 08 2022 |
2170 |
337.88 |
| Dec 01 2022 |
2171 |
337.88 |
| Nov 24 2022 |
2171 |
337.88 |
| Nov 17 2022 |
2169 |
337.88 |
| Nov 10 2022 |
2187 |
337.88 |
| Nov 03 2022 |
2176 |
337.88 |
| Oct 27 2022 |
2177 |
337.88 |
| Oct 20 2022 |
2179 |
337.88 |
| Oct 13 2022 |
2178 |
337.88 |
| Oct 06 2022 |
2180 |
337.88 |
| Sep 29 2022 |
2177 |
337.88 |
| Sep 22 2022 |
2148 |
337.88 |
| Sep 15 2022 |
2159 |
337.88 |
| Sep 08 2022 |
2129 |
337.88 |
| Sep 01 2022 |
2126 |
337.88 |
| Aug 25 2022 |
2125 |
337.88 |
| Aug 18 2022 |
2132 |
337.88 |
| Aug 11 2022 |
2133 |
337.88 |
| Aug 04 2022 |
2133 |
337.88 |
| Jul 28 2022 |
2135 |
337.88 |
| Jul 21 2022 |
2152 |
337.88 |
| Jul 14 2022 |
2152 |
337.88 |
| Jul 07 2022 |
2150 |
337.88 |
| Jun 30 2022 |
2150 |
337.88 |
| Jun 23 2022 |
2123 |
337.88 |
| Jun 16 2022 |
2126 |
337.88 |
| Jun 09 2022 |
1864 |
337.88 |
| Jun 02 2022 |
1742 |
337.88 |
| May 01 2020 |
5358 |
498.77 |
| Apr 24 2020 |
5464 |
498.77 |
| Apr 17 2020 |
5472 |
498.77 |
| Apr 10 2020 |
5100 |
411.2 |
| Apr 10 2020 |
5618 |
498.77 |
| Apr 10 2020 |
7441 |
411.2 |
| Apr 03 2020 |
5969 |
498.77 |
| Apr 03 2020 |
5246 |
411.2 |
| Apr 03 2020 |
7656 |
411.2 |
| Mar 27 2020 |
6381 |
498.77 |
| Mar 27 2020 |
5364 |
411.2 |
| Mar 27 2020 |
7916 |
411.2 |
| Mar 20 2020 |
6507 |
498.77 |
| Mar 20 2020 |
5451 |
411.2 |
| Mar 20 2020 |
8044 |
411.2 |
| Mar 13 2020 |
6371 |
498.77 |
| Mar 13 2020 |
5490 |
411.2 |
| Mar 13 2020 |
8135 |
411.2 |
| Mar 06 2020 |
5532 |
411.2 |
| Mar 06 2020 |
6448 |
498.77 |
| Mar 06 2020 |
8202 |
411.2 |
| Feb 28 2020 |
5517 |
411.2 |
| Feb 28 2020 |
6702 |
498.77 |
| Feb 28 2020 |
8250 |
411.2 |
| Feb 21 2020 |
6442 |
498.77 |
| Feb 21 2020 |
5444 |
411.2 |
| Feb 21 2020 |
8164 |
411.2 |
| Feb 14 2020 |
5467 |
411.2 |
| Feb 14 2020 |
6540 |
498.77 |
| Feb 14 2020 |
8196 |
411.2 |
| Feb 07 2020 |
6619 |
498.77 |
| Feb 07 2020 |
5424 |
411.2 |
| Feb 07 2020 |
8152 |
411.2 |
| Jan 31 2020 |
6628 |
498.77 |
| Jan 31 2020 |
5444 |
411.2 |
| Jan 31 2020 |
8177 |
411.2 |
| Jan 24 2020 |
6623 |
498.77 |
| Jan 24 2020 |
5457 |
411.2 |
| Jan 24 2020 |
8173 |
411.2 |
| Jan 17 2020 |
6623 |
498.77 |
| Jan 17 2020 |
5427 |
411.2 |
| Jan 17 2020 |
8135 |
411.2 |
| Jan 10 2020 |
5424 |
411.2 |
| Jan 10 2020 |
6623 |
498.77 |
| Jan 10 2020 |
8133 |
411.2 |
| Jan 03 2020 |
6624 |
498.77 |
| Jan 03 2020 |
5429 |
411.2 |
| Jan 03 2020 |
8141 |
411.2 |
| Dec 27 2019 |
6655 |
498.77 |
| Dec 27 2019 |
5425 |
411.2 |
| Dec 27 2019 |
8139 |
411.2 |
| Dec 20 2019 |
5425 |
411.2 |
| Dec 20 2019 |
6655 |
498.77 |
| Dec 20 2019 |
8139 |
411.2 |
| Dec 13 2019 |
6656 |
498.77 |
| Dec 13 2019 |
5425 |
411.2 |
| Dec 13 2019 |
8139 |
411.2 |
| Dec 06 2019 |
5420 |
411.2 |
| Dec 06 2019 |
6656 |
498.77 |
| Dec 06 2019 |
8136 |
411.2 |
| Nov 29 2019 |
5412 |
411.2 |
| Nov 29 2019 |
6656 |
498.77 |
| Nov 29 2019 |
8142 |
411.2 |
| Nov 22 2019 |
6656 |
498.77 |
| Nov 22 2019 |
5412 |
411.2 |
| Nov 22 2019 |
8142 |
411.2 |
| Nov 15 2019 |
6656 |
498.77 |
| Nov 15 2019 |
5413 |
411.2 |
| Nov 15 2019 |
8146 |
411.2 |
| Nov 08 2019 |
5414 |
411.2 |
| Nov 08 2019 |
6656 |
498.77 |
| Nov 08 2019 |
8115 |
411.2 |
| Nov 01 2019 |
5408 |
411.2 |
| Nov 01 2019 |
6656 |
498.77 |
| Nov 01 2019 |
8006 |
411.2 |
| Oct 25 2019 |
5420 |
411.2 |
| Oct 25 2019 |
6657 |
498.77 |
| Oct 25 2019 |
8018 |
411.2 |
| Oct 18 2019 |
6657 |
498.77 |
| Oct 18 2019 |
5420 |
411.2 |
| Oct 18 2019 |
8026 |
411.2 |
| Oct 11 2019 |
6662 |
498.77 |
| Oct 11 2019 |
5419 |
411.2 |
| Oct 11 2019 |
8025 |
411.2 |
| Oct 04 2019 |
5426 |
411.2 |
| Oct 04 2019 |
6654 |
498.77 |
| Oct 04 2019 |
8021 |
411.2 |
| Sep 27 2019 |
5418 |
411.2 |
| Sep 27 2019 |
6654 |
498.77 |
| Sep 27 2019 |
8099 |
411.2 |
| Sep 20 2019 |
5429 |
411.2 |
| Sep 20 2019 |
6712 |
498.77 |
| Sep 20 2019 |
8107 |
411.2 |
| Sep 13 2019 |
5406 |
411.2 |
| Sep 13 2019 |
6813 |
498.77 |
| Sep 13 2019 |
8126 |
411.2 |
| Sep 06 2019 |
6816 |
498.77 |
| Sep 06 2019 |
5403 |
411.2 |
| Sep 06 2019 |
8252 |
411.2 |
| Aug 30 2019 |
5455 |
411.2 |
| Aug 30 2019 |
6879 |
498.77 |
| Aug 30 2019 |
8308 |
411.2 |
| Aug 23 2019 |
6979 |
498.77 |
| Aug 23 2019 |
5505 |
411.2 |
| Aug 23 2019 |
8394 |
411.2 |
| Aug 16 2019 |
5541 |
411.2 |
| Aug 16 2019 |
7002 |
498.77 |
| Aug 16 2019 |
8408 |
411.2 |
| Aug 09 2019 |
5551 |
411.2 |
| Aug 09 2019 |
7021 |
498.77 |
| Aug 09 2019 |
8423 |
411.2 |
| Aug 02 2019 |
7082 |
498.77 |
| Aug 02 2019 |
5595 |
411.2 |
| Aug 02 2019 |
8486 |
411.2 |
| Jul 26 2019 |
5659 |
411.2 |
| Jul 26 2019 |
7098 |
498.77 |
| Jul 26 2019 |
8574 |
411.2 |
| Jul 19 2019 |
5658 |
411.2 |
| Jul 19 2019 |
7190 |
498.77 |
| Jul 19 2019 |
8596 |
411.2 |
| Jul 12 2019 |
5814 |
411.2 |
| Jul 12 2019 |
7175 |
498.77 |
| Jul 12 2019 |
8751 |
411.2 |
| Jul 05 2019 |
6050 |
411.2 |
| Jul 05 2019 |
7220 |
498.77 |
| Jul 05 2019 |
9000 |
411.2 |
| Jun 28 2019 |
6185 |
411.2 |
| Jun 28 2019 |
7312 |
498.77 |
| Jun 28 2019 |
9130 |
411.2 |
| Jun 21 2019 |
6165 |
411.2 |
| Jun 21 2019 |
7233 |
498.77 |
| Jun 21 2019 |
9082 |
411.2 |
| Jun 14 2019 |
6248 |
411.2 |
| Jun 14 2019 |
7102 |
498.77 |
| Jun 14 2019 |
9099 |
411.2 |
| Jun 07 2019 |
6377 |
411.2 |
| Jun 07 2019 |
7152 |
498.77 |
| Jun 07 2019 |
9218 |
411.2 |
| May 31 2019 |
6340 |
411.2 |
| May 31 2019 |
7254 |
498.77 |
| May 31 2019 |
9229 |
411.2 |
| May 24 2019 |
6428 |
411.2 |
| May 24 2019 |
7159 |
498.77 |
| May 24 2019 |
9293 |
411.2 |
| May 17 2019 |
6491 |
411.2 |
| May 17 2019 |
7242 |
498.77 |
| May 17 2019 |
9303 |
411.2 |
| May 10 2019 |
6484 |
411.2 |
| May 10 2019 |
9240 |
411.2 |
| May 03 2019 |
6496 |
411.2 |
| May 03 2019 |
9273 |
411.2 |
| Apr 26 2019 |
6535 |
411.2 |
| Apr 26 2019 |
9129 |
411.2 |
| Apr 19 2019 |
6645 |
411.2 |
| Apr 19 2019 |
9117 |
411.2 |
| Apr 18 2019 |
6655 |
411.2 |
