| Feb 15 2024 |
8248 |
475.31 |
| Feb 08 2024 |
8314 |
475.31 |
| Feb 01 2024 |
8356 |
475.31 |
| Jan 25 2024 |
8386 |
475.31 |
| Jan 18 2024 |
8343 |
475.31 |
| Jan 11 2024 |
8308 |
475.31 |
| Jan 04 2024 |
8308 |
475.31 |
| Dec 28 2023 |
8296 |
475.31 |
| Dec 21 2023 |
8296 |
475.31 |
| Dec 14 2023 |
8296 |
475.31 |
| Dec 07 2023 |
8269 |
475.31 |
| Nov 30 2023 |
7967 |
475.31 |
| Nov 23 2023 |
7974 |
475.31 |
| Nov 16 2023 |
7879 |
475.31 |
| Nov 09 2023 |
7753 |
475.31 |
| Nov 02 2023 |
7681 |
475.31 |
| Oct 26 2023 |
7677 |
475.31 |
| Oct 19 2023 |
7660 |
475.31 |
| Oct 12 2023 |
7692 |
475.31 |
| Oct 05 2023 |
7694 |
475.31 |
| Sep 28 2023 |
7719 |
475.31 |
| Sep 21 2023 |
7647 |
475.31 |
| Sep 14 2023 |
7670 |
475.31 |
| Sep 07 2023 |
7601 |
475.31 |
| Aug 31 2023 |
7629 |
475.31 |
| Aug 24 2023 |
7774 |
475.31 |
| Aug 17 2023 |
7844 |
475.31 |
| Aug 10 2023 |
7851 |
475.31 |
| Aug 03 2023 |
7849 |
475.31 |
| Jul 27 2023 |
7837 |
475.31 |
| Jul 20 2023 |
7847 |
475.31 |
| Jul 13 2023 |
7921 |
475.31 |
| Jul 06 2023 |
8030 |
475.31 |
| Jun 29 2023 |
8068 |
475.31 |
| Jun 22 2023 |
8236 |
475.31 |
| Jun 15 2023 |
7996 |
475.31 |
| Jun 08 2023 |
8075 |
475.31 |
| Jun 01 2023 |
8088 |
475.31 |
| May 25 2023 |
7696 |
475.31 |
| May 18 2023 |
7693 |
475.31 |
| May 11 2023 |
8023 |
475.31 |
| May 04 2023 |
7778 |
475.31 |
| Apr 27 2023 |
7902 |
475.31 |
| Apr 20 2023 |
7510 |
475.31 |
| Apr 13 2023 |
7498 |
475.31 |
| Apr 06 2023 |
7541 |
475.31 |
| Mar 30 2023 |
7059 |
475.31 |
| Mar 23 2023 |
7153 |
475.31 |
| Mar 16 2023 |
7059 |
475.31 |
| Mar 09 2023 |
7117 |
475.31 |
| Mar 02 2023 |
7160 |
475.31 |
| Feb 23 2023 |
7237 |
475.31 |
| Feb 16 2023 |
7257 |
475.31 |
| Feb 09 2023 |
7257 |
475.31 |
| Feb 02 2023 |
7190 |
475.31 |
| Jan 26 2023 |
7188 |
475.31 |
| Jan 19 2023 |
7230 |
475.31 |
| Jan 12 2023 |
7241 |
475.31 |
| Jan 05 2023 |
7241 |
475.31 |
| Dec 29 2022 |
7241 |
475.31 |
| Dec 22 2022 |
7241 |
475.31 |
| Dec 15 2022 |
7254 |
475.31 |
| Dec 08 2022 |
7308 |
475.31 |
| Dec 01 2022 |
7338 |
475.31 |
| Nov 24 2022 |
7338 |
475.31 |
| Nov 17 2022 |
7367 |
475.31 |
| Nov 10 2022 |
7459 |
475.31 |
| Nov 03 2022 |
7415 |
475.31 |
| Oct 27 2022 |
7426 |
475.31 |
| Oct 20 2022 |
7468 |
475.31 |
| Oct 13 2022 |
7551 |
475.31 |
| Oct 06 2022 |
7582 |
475.31 |
| Sep 29 2022 |
7520 |
475.31 |
| Sep 22 2022 |
7406 |
475.31 |
| Sep 15 2022 |
7462 |
475.31 |
| Sep 08 2022 |
7262 |
475.31 |
| Sep 01 2022 |
7240 |
475.31 |
| Aug 25 2022 |
7255 |
475.31 |
| Aug 18 2022 |
7261 |
475.31 |
| Aug 11 2022 |
7264 |
475.31 |
| Aug 04 2022 |
7264 |
475.31 |
| Jul 28 2022 |
7278 |
475.31 |
| Jul 21 2022 |
7306 |
475.31 |
| Jul 14 2022 |
7309 |
475.31 |
| Jul 07 2022 |
7347 |
475.31 |
| Jun 30 2022 |
7347 |
475.31 |
| Jun 23 2022 |
7124 |
475.31 |
| Jun 16 2022 |
7146 |
475.31 |
| Jun 09 2022 |
6245 |
475.31 |
| Jun 02 2022 |
5898 |
475.31 |
| May 26 2022 |
5799 |
475.31 |
| May 19 2022 |
5795 |
475.31 |
| May 12 2022 |
5795 |
475.31 |
| May 05 2022 |
5609 |
475.31 |
| Apr 28 2022 |
5609 |
475.31 |
| Apr 21 2022 |
5490 |
475.31 |
| Apr 14 2022 |
5488 |
475.31 |
| Apr 07 2022 |
5488 |
475.31 |
| Mar 31 2022 |
5488 |
475.31 |
| Mar 24 2022 |
5464 |
475.31 |
| Mar 17 2022 |
5464 |
475.31 |
| Mar 10 2022 |
5576 |
475.31 |
| Mar 03 2022 |
5600 |
475.31 |
| Sep 23 2021 |
9399 |
464.76 |
| Sep 16 2021 |
9152 |
464.76 |
| Sep 09 2021 |
9124 |
464.76 |
| Sep 02 2021 |
9272 |
464.76 |
| Aug 26 2021 |
9168 |
464.76 |
| Aug 19 2021 |
9353 |
464.76 |
| Aug 12 2021 |
9436 |
464.76 |
| Aug 05 2021 |
9528 |
464.76 |
| Jul 29 2021 |
9607 |
464.76 |
| Jul 22 2021 |
9894 |
464.76 |
| Jul 15 2021 |
10020 |
464.76 |
| Jul 08 2021 |
10182 |
464.76 |
| Jul 01 2021 |
10064 |
464.76 |
| Jun 24 2021 |
9995 |
464.76 |
| Jun 01 2021 |
10113 |
464.76 |
| May 01 2021 |
9461 |
446.34 |
| Apr 01 2021 |
9752 |
446.34 |
| Mar 01 2021 |
9940 |
446.34 |
| Feb 01 2021 |
4078 |
453.11 |
| Jan 01 2021 |
4038 |
453.11 |
| Dec 01 2020 |
3536 |
453.11 |
| Nov 01 2020 |
4123 |
455.9 |
| Oct 01 2020 |
4143 |
455.9 |
| Sep 01 2020 |
4284 |
455.9 |
| Aug 01 2020 |
4185 |
455.9 |
| Jul 01 2020 |
4722 |
455.9 |
| Apr 01 2020 |
5971 |
455.9 |
| Mar 01 2020 |
6056 |
455.9 |
| Feb 01 2020 |
6063 |
455.9 |
| Jan 01 2020 |
6067 |
455.9 |
| Dec 01 2019 |
6054 |
455.9 |
| Nov 01 2019 |
5989 |
455.9 |
| Oct 01 2019 |
5812 |
455.9 |
| Sep 01 2019 |
5188 |
452.95 |
| Aug 01 2019 |
4776 |
452.95 |
| Jul 01 2019 |
4587 |
452.95 |
| Jun 01 2019 |
4297 |
452.95 |
| May 01 2019 |
12594 |
465.46 |
| Apr 01 2019 |
12701 |
465.46 |
| Mar 01 2019 |
12436 |
465.46 |
| Feb 01 2019 |
12248 |
464.28 |
| Dec 01 2018 |
12191 |
464.28 |
