| Nov 30 2023 |
5389 |
408.46 |
| Nov 23 2023 |
5396 |
408.46 |
| Nov 16 2023 |
5421 |
408.46 |
| Nov 09 2023 |
5360 |
408.46 |
| Nov 02 2023 |
5301 |
408.46 |
| Oct 26 2023 |
5304 |
408.46 |
| Oct 19 2023 |
5284 |
408.46 |
| Oct 12 2023 |
5315 |
408.46 |
| Oct 05 2023 |
5318 |
408.46 |
| Sep 28 2023 |
5355 |
408.46 |
| Sep 21 2023 |
5324 |
408.46 |
| Sep 14 2023 |
3413 |
383.68 |
| Sep 14 2023 |
5344 |
408.46 |
| Sep 14 2023 |
4546 |
383.68 |
| Sep 07 2023 |
3443 |
383.68 |
| Sep 07 2023 |
5323 |
408.46 |
| Sep 07 2023 |
4618 |
383.68 |
| Aug 31 2023 |
3437 |
383.68 |
| Aug 31 2023 |
5337 |
408.46 |
| Aug 31 2023 |
4607 |
383.68 |
| Aug 24 2023 |
3451 |
383.68 |
| Aug 24 2023 |
5401 |
408.46 |
| Aug 24 2023 |
4520 |
383.68 |
| Aug 17 2023 |
3456 |
383.68 |
| Aug 17 2023 |
5439 |
408.46 |
| Aug 17 2023 |
4574 |
383.68 |
| Aug 10 2023 |
3457 |
383.68 |
| Aug 10 2023 |
5443 |
408.46 |
| Aug 10 2023 |
4604 |
383.68 |
| Aug 03 2023 |
3459 |
383.68 |
| Aug 03 2023 |
5437 |
408.46 |
| Aug 03 2023 |
4612 |
383.68 |
| Jul 27 2023 |
3455 |
383.68 |
| Jul 27 2023 |
5438 |
408.46 |
| Jul 27 2023 |
4606 |
383.68 |
| Jul 20 2023 |
3519 |
383.68 |
| Jul 20 2023 |
5444 |
408.46 |
| Jul 20 2023 |
4346 |
383.68 |
| Jul 13 2023 |
3537 |
383.68 |
| Jul 13 2023 |
5488 |
408.46 |
| Jul 13 2023 |
4352 |
383.68 |
| Jul 06 2023 |
3543 |
383.68 |
| Jul 06 2023 |
5551 |
408.46 |
| Jul 06 2023 |
4319 |
383.68 |
| Jun 29 2023 |
3542 |
383.68 |
| Jun 29 2023 |
5580 |
408.46 |
| Jun 29 2023 |
4326 |
383.68 |
| Jun 22 2023 |
3534 |
383.68 |
| Jun 22 2023 |
5719 |
408.46 |
| Jun 22 2023 |
4340 |
383.68 |
| Jun 15 2023 |
3431 |
383.68 |
| Jun 15 2023 |
5615 |
408.46 |
| Jun 15 2023 |
4333 |
383.68 |
| Jun 08 2023 |
3429 |
383.68 |
| Jun 08 2023 |
5687 |
408.46 |
| Jun 08 2023 |
4352 |
383.68 |
| Jun 01 2023 |
3434 |
383.68 |
| Jun 01 2023 |
5685 |
408.46 |
| Jun 01 2023 |
4340 |
383.68 |
| May 25 2023 |
3441 |
383.68 |
| May 25 2023 |
5439 |
408.46 |
| May 25 2023 |
4236 |
383.68 |
| May 18 2023 |
3422 |
383.68 |
| May 18 2023 |
5426 |
408.46 |
| May 18 2023 |
4208 |
383.68 |
| May 11 2023 |
3438 |
383.68 |
| May 11 2023 |
5659 |
408.46 |
| May 11 2023 |
4182 |
383.68 |
| May 04 2023 |
3382 |
383.68 |
| May 04 2023 |
5483 |
408.46 |
| May 04 2023 |
4042 |
383.68 |
| Apr 27 2023 |
3351 |
383.68 |
| Apr 27 2023 |
5484 |
408.46 |
| Apr 27 2023 |
4075 |
383.68 |
| Apr 20 2023 |
3218 |
383.68 |
| Apr 20 2023 |
5246 |
408.46 |
| Apr 20 2023 |
4076 |
383.68 |
| Apr 13 2023 |
3227 |
383.68 |
| Apr 13 2023 |
5223 |
408.46 |
| Apr 13 2023 |
4089 |
383.68 |
| Apr 06 2023 |
3165 |
383.68 |
| Apr 06 2023 |
5250 |
408.46 |
| Apr 06 2023 |
4009 |
383.68 |
| Mar 30 2023 |
3088 |
383.68 |
| Mar 30 2023 |
4882 |
408.46 |
| Mar 30 2023 |
3857 |
383.68 |
| Mar 23 2023 |
3110 |
383.68 |
| Mar 23 2023 |
4923 |
408.46 |
| Mar 23 2023 |
3846 |
383.68 |
| Mar 16 2023 |
3091 |
383.68 |
| Mar 16 2023 |
4883 |
408.46 |
| Mar 16 2023 |
3826 |
383.68 |
| Mar 09 2023 |
3081 |
383.68 |
| Mar 09 2023 |
4915 |
408.46 |
| Mar 09 2023 |
3805 |
383.68 |
| Mar 02 2023 |
3074 |
383.68 |
| Mar 02 2023 |
4938 |
408.46 |
| Mar 02 2023 |
3794 |
383.68 |
| Feb 23 2023 |
3076 |
383.68 |
| Feb 23 2023 |
4970 |
408.46 |
| Feb 23 2023 |
3784 |
383.68 |
| Feb 16 2023 |
3047 |
383.68 |
| Feb 16 2023 |
4976 |
408.46 |
| Feb 16 2023 |
3792 |
383.68 |
| Feb 09 2023 |
2902 |
383.68 |
| Feb 09 2023 |
4976 |
408.46 |
| Feb 09 2023 |
3646 |
383.68 |
| Feb 02 2023 |
2871 |
383.68 |
| Feb 02 2023 |
4930 |
408.46 |
| Feb 02 2023 |
3620 |
383.68 |
| Jan 26 2023 |
2829 |
383.68 |
| Jan 26 2023 |
4924 |
408.46 |
| Jan 26 2023 |
3567 |
383.68 |
| Jan 19 2023 |
2829 |
383.68 |
| Jan 19 2023 |
4945 |
408.46 |
| Jan 19 2023 |
3555 |
383.68 |
| Jan 12 2023 |
2829 |
383.68 |
| Jan 12 2023 |
4948 |
408.46 |
| Jan 12 2023 |
3550 |
383.68 |
| Jan 05 2023 |
2829 |
383.68 |
| Jan 05 2023 |
4948 |
408.46 |
| Jan 05 2023 |
3564 |
383.68 |
| Dec 29 2022 |
2829 |
383.68 |
| Dec 29 2022 |
4948 |
408.46 |
| Dec 29 2022 |
3565 |
383.68 |
| Dec 22 2022 |
2829 |
383.68 |
| Dec 22 2022 |
4948 |
408.46 |
| Dec 22 2022 |
3565 |
383.68 |
| Dec 15 2022 |
2832 |
383.68 |
| Dec 15 2022 |
4950 |
408.46 |
| Dec 15 2022 |
3569 |
383.68 |
| Dec 08 2022 |
2832 |
383.68 |
| Dec 08 2022 |
4984 |
408.46 |
| Dec 08 2022 |
3571 |
383.68 |
| Dec 01 2022 |
2832 |
383.68 |
| Dec 01 2022 |
4990 |
408.46 |
| Dec 01 2022 |
3571 |
383.68 |
| Nov 24 2022 |
2832 |
383.68 |
| Nov 24 2022 |
4990 |
408.46 |
| Nov 24 2022 |
3572 |
383.68 |
| Nov 17 2022 |
2829 |
383.68 |
| Nov 17 2022 |
4999 |
408.46 |
| Nov 17 2022 |
3571 |
383.68 |
| Nov 10 2022 |
2829 |
383.68 |
| Nov 10 2022 |
5058 |
408.46 |
| Nov 10 2022 |
3571 |
383.68 |
| Nov 03 2022 |
2830 |
383.68 |
| Nov 03 2022 |
5034 |
408.46 |
| Nov 03 2022 |
3570 |
383.68 |
| Oct 27 2022 |
2830 |
383.68 |
| Oct 27 2022 |
5040 |
408.46 |
| Oct 27 2022 |
3571 |
383.68 |
| Oct 20 2022 |
2836 |
383.68 |
| Oct 20 2022 |
5049 |
408.46 |
| Oct 20 2022 |
3591 |
383.68 |
| Oct 13 2022 |
2808 |
383.68 |
| Oct 13 2022 |
5077 |
408.46 |
| Oct 13 2022 |
3568 |
383.68 |
| Oct 06 2022 |
2784 |
383.68 |
| Oct 06 2022 |
5090 |
408.46 |
| Oct 06 2022 |
3548 |
383.68 |
| Sep 29 2022 |
2756 |
383.68 |
| Sep 29 2022 |
5051 |
408.46 |
| Sep 29 2022 |
3532 |
383.68 |
| Sep 22 2022 |
2748 |
383.68 |
| Sep 22 2022 |
4957 |
408.46 |
| Sep 22 2022 |
3527 |
383.68 |
| Sep 15 2022 |
2741 |
383.68 |
| Sep 15 2022 |
4993 |
408.46 |
| Sep 15 2022 |
3549 |
383.68 |
| Sep 08 2022 |
2744 |
383.68 |
| Sep 08 2022 |
4857 |
408.46 |
| Sep 08 2022 |
3525 |
383.68 |
| Sep 01 2022 |
2731 |
383.68 |
| Sep 01 2022 |
4852 |
408.46 |
| Sep 01 2022 |
3525 |
383.68 |
| Aug 25 2022 |
2728 |
383.68 |
| Aug 25 2022 |
4858 |
408.46 |
| Aug 25 2022 |
3520 |
383.68 |
| Aug 18 2022 |
2730 |
383.68 |
| Aug 18 2022 |
4864 |
408.46 |
| Aug 18 2022 |
3527 |
383.68 |
| Aug 11 2022 |
2733 |
383.68 |
| Aug 11 2022 |
4863 |
408.46 |
| Aug 11 2022 |
3446 |
383.68 |
| Aug 04 2022 |
2718 |
383.68 |
| Aug 04 2022 |
4863 |
408.46 |
| Aug 04 2022 |
3434 |
383.68 |
| Jul 28 2022 |
2710 |
383.68 |
| Jul 28 2022 |
4870 |
408.46 |
| Jul 28 2022 |
3407 |
383.68 |
| Jul 21 2022 |
2663 |
383.68 |
| Jul 21 2022 |
4884 |
408.46 |
| Jul 21 2022 |
3398 |
383.68 |
| Jul 14 2022 |
2661 |
383.68 |
| Jul 14 2022 |
4887 |
408.46 |
| Jul 14 2022 |
3409 |
383.68 |
| Jul 07 2022 |
2655 |
383.68 |
| Jul 07 2022 |
4904 |
408.46 |
| Jul 07 2022 |
3316 |
383.68 |
| Jun 30 2022 |
2649 |
383.68 |
| Jun 30 2022 |
4904 |
408.46 |
| Jun 30 2022 |
3316 |
383.68 |
| Jun 23 2022 |
2652 |
383.68 |
| Jun 23 2022 |
4794 |
408.46 |
| Jun 23 2022 |
3314 |
383.68 |
| Jun 16 2022 |
2627 |
383.68 |
| Jun 16 2022 |
4805 |
408.46 |
| Jun 16 2022 |
3316 |
383.68 |
| Jun 09 2022 |
2577 |
383.68 |
| Jun 09 2022 |
4143 |
408.46 |
| Jun 09 2022 |
3368 |
383.68 |
| Jun 02 2022 |
2529 |
383.68 |
| Jun 02 2022 |
3364 |
383.68 |
| May 26 2022 |
2506 |
383.68 |
| May 26 2022 |
3352 |
383.68 |
| May 19 2022 |
2518 |
383.68 |
| May 19 2022 |
3350 |
383.68 |
| May 12 2022 |
2513 |
383.68 |
| May 12 2022 |
3324 |
383.68 |
| May 05 2022 |
2399 |
383.68 |
| May 05 2022 |
3099 |
383.68 |
| Apr 28 2022 |
2548 |
383.68 |
| Apr 28 2022 |
3289 |
383.68 |
| Apr 21 2022 |
2375 |
383.68 |
| Apr 21 2022 |
3059 |
383.68 |
| Apr 14 2022 |
2407 |
383.68 |
| Apr 14 2022 |
3078 |
383.68 |
| Apr 07 2022 |
2435 |
383.68 |
| Apr 07 2022 |
3086 |
383.68 |
| Mar 31 2022 |
2445 |
383.68 |
| Mar 31 2022 |
3003 |
383.68 |
| Mar 24 2022 |
2405 |
383.68 |
| Mar 24 2022 |
3003 |
383.68 |
| Mar 17 2022 |
2404 |
383.68 |
| Mar 17 2022 |
3005 |
383.68 |
| Mar 10 2022 |
2415 |
383.68 |
| Mar 10 2022 |
2967 |
383.68 |
| Mar 03 2022 |
2318 |
383.68 |
| Mar 03 2022 |
2863 |
383.68 |
| Feb 24 2022 |
2149 |
383.68 |
| Feb 24 2022 |
2792 |
383.68 |
| Sep 09 2021 |
2262 |
395.13 |
| Sep 09 2021 |
2835 |
395.13 |
| Sep 02 2021 |
2317 |
395.13 |
| Sep 02 2021 |
2868 |
395.13 |
| Aug 26 2021 |
2306 |
395.13 |
| Aug 26 2021 |
2772 |
395.13 |
| Aug 19 2021 |
2330 |
395.13 |
| Aug 19 2021 |
2814 |
395.13 |
| Aug 12 2021 |
2316 |
395.13 |
| Aug 12 2021 |
2807 |
395.13 |
| Aug 05 2021 |
2301 |
395.13 |
| Aug 05 2021 |
2763 |
395.13 |
| Jul 29 2021 |
2320 |
395.13 |
| Jul 29 2021 |
2760 |
395.13 |
| Jul 22 2021 |
2231 |
395.13 |
| Jul 22 2021 |
2575 |
395.13 |
| Jul 15 2021 |
2318 |
395.13 |
| Jul 15 2021 |
2539 |
395.13 |
| Jul 08 2021 |
2256 |
395.13 |
| Jul 08 2021 |
2471 |
395.13 |
| Jul 01 2021 |
2246 |
395.13 |
| Jul 01 2021 |
2432 |
395.13 |
| Jun 24 2021 |
2252 |
395.13 |
| Jun 24 2021 |
2368 |
395.13 |
| Jun 17 2021 |
2187 |
395.13 |
| Jun 17 2021 |
2230 |
395.13 |
| Jun 10 2021 |
2180 |
395.13 |
| Jun 10 2021 |
2099 |
395.13 |
| Jun 03 2021 |
1917 |
395.13 |
| May 27 2021 |
2096 |
395.13 |
| May 27 2021 |
1931 |
395.13 |
| May 07 2021 |
6231 |
395.13 |
| Apr 24 2020 |
5607 |
424.88 |
| Apr 24 2020 |
8689 |
424.88 |
| Apr 17 2020 |
5841 |
424.88 |
| Apr 17 2020 |
8907 |
424.88 |
| Apr 10 2020 |
6025 |
424.88 |
| Apr 10 2020 |
9105 |
424.88 |
| Apr 03 2020 |
6291 |
424.88 |
| Apr 03 2020 |
9390 |
424.88 |
| Mar 27 2020 |
7419 |
434.3 |
| Mar 27 2020 |
10913 |
434.3 |
| Mar 20 2020 |
7532 |
434.3 |
| Mar 20 2020 |
11051 |
434.3 |
| Mar 13 2020 |
7707 |
434.3 |
| Mar 13 2020 |
11203 |
434.3 |
| Mar 06 2020 |
7847 |
434.3 |
| Mar 06 2020 |
11302 |
434.3 |
| Feb 28 2020 |
7919 |
434.3 |
| Feb 28 2020 |
11350 |
434.3 |
| Feb 21 2020 |
7782 |
434.3 |
| Feb 21 2020 |
11226 |
434.3 |
| Feb 14 2020 |
7812 |
434.3 |
| Feb 14 2020 |
11257 |
434.3 |
| Feb 07 2020 |
7792 |
434.3 |
| Feb 07 2020 |
11161 |
434.3 |
| Jan 31 2020 |
7840 |
434.3 |
| Jan 31 2020 |
11190 |
434.3 |
| Jan 24 2020 |
7828 |
434.3 |
| Jan 24 2020 |
11183 |
434.3 |
| Jan 17 2020 |
7830 |
434.3 |
| Jan 17 2020 |
11125 |
434.3 |
| Jan 10 2020 |
7830 |
434.3 |
| Jan 10 2020 |
11126 |
434.3 |
| Jan 03 2020 |
7832 |
434.3 |
| Jan 03 2020 |
11135 |
434.3 |
| Dec 27 2019 |
7832 |
434.3 |
| Dec 27 2019 |
11132 |
434.3 |
| Dec 20 2019 |
7832 |
434.3 |
| Dec 20 2019 |
11132 |
434.3 |
| Dec 13 2019 |
7832 |
434.3 |
| Dec 13 2019 |
11133 |
434.3 |
| Dec 06 2019 |
7832 |
434.3 |
| Dec 06 2019 |
11121 |
434.3 |
| Nov 29 2019 |
7832 |
434.3 |
| Nov 29 2019 |
11125 |
434.3 |
| Nov 22 2019 |
7832 |
434.3 |
| Nov 22 2019 |
11125 |
434.3 |
| Nov 15 2019 |
7832 |
434.3 |
| Nov 15 2019 |
11130 |
434.3 |
| Nov 08 2019 |
7813 |
434.3 |
| Nov 08 2019 |
11087 |
434.3 |
| Nov 01 2019 |
7653 |
434.3 |
| Nov 01 2019 |
10942 |
434.3 |
| Oct 25 2019 |
7653 |
434.3 |
| Oct 25 2019 |
10957 |
434.3 |
| Oct 18 2019 |
7681 |
434.3 |
| Oct 18 2019 |
10971 |
434.3 |
| Oct 11 2019 |
7673 |
434.3 |
| Oct 11 2019 |
10969 |
434.3 |
| Oct 04 2019 |
7660 |
434.3 |
| Oct 04 2019 |
10960 |
434.3 |
| Sep 27 2019 |
7661 |
434.3 |
| Sep 27 2019 |
11072 |
434.3 |
| Sep 20 2019 |
7649 |
434.3 |
| Sep 20 2019 |
11071 |
434.3 |
| Sep 13 2019 |
7695 |
434.3 |
| Sep 13 2019 |
11081 |
434.3 |
| Sep 06 2019 |
7857 |
434.3 |
| Sep 06 2019 |
11264 |
434.3 |
| Aug 30 2019 |
7927 |
434.3 |
| Aug 30 2019 |
11336 |
434.3 |
| Aug 23 2019 |
8028 |
434.3 |
| Aug 23 2019 |
11466 |
434.3 |
| Aug 16 2019 |
8025 |
434.3 |
| Aug 16 2019 |
11429 |
434.3 |
| Aug 09 2019 |
8027 |
434.3 |
| Aug 09 2019 |
11446 |
434.3 |
| Aug 02 2019 |
8106 |
434.3 |
| Aug 02 2019 |
11536 |
434.3 |
| Jul 26 2019 |
8128 |
434.3 |
| Jul 26 2019 |
11625 |
434.3 |
| Jul 19 2019 |
8271 |
434.3 |
| Jul 19 2019 |
11691 |
434.3 |
| Jul 12 2019 |
8282 |
434.3 |
| Jul 12 2019 |
11813 |
434.3 |
| Jul 05 2019 |
8454 |
434.3 |
| Jul 05 2019 |
12138 |
434.3 |
| Jun 28 2019 |
8511 |
434.3 |
| Jun 28 2019 |
12306 |
434.3 |
| Jun 21 2019 |
8504 |
434.3 |
| Jun 21 2019 |
12184 |
434.3 |
| Jun 14 2019 |
8496 |
434.3 |
| Jun 14 2019 |
12278 |
434.3 |
| Jun 07 2019 |
8560 |
434.3 |
| Jun 07 2019 |
12428 |
434.3 |
| May 31 2019 |
8539 |
434.3 |
| May 31 2019 |
12456 |
434.3 |
| May 24 2019 |
8526 |
434.3 |
| May 24 2019 |
12502 |
434.3 |
| May 17 2019 |
8582 |
434.3 |
| May 17 2019 |
12510 |
434.3 |
| May 10 2019 |
9595 |
443.71 |
| May 10 2019 |
13811 |
443.71 |
| May 03 2019 |
9649 |
443.71 |
| May 03 2019 |
13881 |
443.71 |
