| Apr 24 2024 |
12343 |
670.4 |
| Apr 24 2024 |
18894 |
670.4 |
| Apr 17 2024 |
12409 |
670.4 |
| Apr 17 2024 |
18972 |
670.4 |
| Apr 10 2024 |
12513 |
670.4 |
| Apr 10 2024 |
19128 |
670.4 |
| Apr 03 2024 |
12269 |
670.4 |
| Apr 03 2024 |
18862 |
670.4 |
| Mar 27 2024 |
12354 |
670.4 |
| Mar 27 2024 |
18921 |
670.4 |
| Mar 21 2024 |
12437 |
670.4 |
| Mar 21 2024 |
18573 |
670.4 |
| Mar 14 2024 |
12329 |
670.4 |
| Mar 14 2024 |
18608 |
670.4 |
| Mar 07 2024 |
12372 |
670.4 |
| Mar 07 2024 |
18696 |
670.4 |
| Feb 29 2024 |
12434 |
670.4 |
| Feb 29 2024 |
18704 |
670.4 |
| Feb 22 2024 |
12384 |
670.4 |
| Feb 22 2024 |
18710 |
670.4 |
| Feb 15 2024 |
12245 |
670.4 |
| Feb 15 2024 |
18662 |
670.4 |
| Feb 08 2024 |
12285 |
670.4 |
| Feb 08 2024 |
18660 |
670.4 |
| Feb 01 2024 |
12245 |
670.4 |
| Feb 01 2024 |
18605 |
670.4 |
| Jan 25 2024 |
12172 |
670.4 |
| Jan 25 2024 |
18501 |
670.4 |
| Jan 18 2024 |
12172 |
670.4 |
| Jan 18 2024 |
18492 |
670.4 |
| Jan 11 2024 |
12172 |
670.4 |
| Jan 11 2024 |
18480 |
670.4 |
| Jan 04 2024 |
12172 |
670.4 |
| Jan 04 2024 |
18020 |
670.4 |
| Dec 28 2023 |
12172 |
670.4 |
| Dec 28 2023 |
17992 |
670.4 |
| Dec 21 2023 |
12172 |
670.4 |
| Dec 21 2023 |
17992 |
670.4 |
| Dec 14 2023 |
12172 |
670.4 |
| Dec 14 2023 |
17962 |
670.4 |
| Dec 07 2023 |
12172 |
670.4 |
| Dec 07 2023 |
17962 |
670.4 |
| Nov 30 2023 |
12165 |
670.4 |
| Nov 30 2023 |
17963 |
670.4 |
| Nov 23 2023 |
12165 |
670.4 |
| Nov 23 2023 |
17927 |
670.4 |
| Nov 16 2023 |
12167 |
670.4 |
| Nov 16 2023 |
17783 |
670.4 |
| Nov 09 2023 |
12109 |
670.4 |
| Nov 09 2023 |
17548 |
670.4 |
| Nov 02 2023 |
12097 |
670.4 |
| Nov 02 2023 |
17537 |
670.4 |
| Oct 26 2023 |
12051 |
670.4 |
| Oct 26 2023 |
17535 |
670.4 |
| Oct 19 2023 |
12102 |
670.4 |
| Oct 19 2023 |
17460 |
670.4 |
| Oct 12 2023 |
12067 |
670.4 |
| Oct 12 2023 |
17393 |
670.4 |
| Oct 05 2023 |
11941 |
670.4 |
| Oct 05 2023 |
17086 |
670.4 |
| Sep 28 2023 |
11764 |
670.4 |
| Sep 28 2023 |
16872 |
670.4 |
| Sep 21 2023 |
11759 |
670.4 |
| Sep 21 2023 |
16799 |
670.4 |
| Sep 14 2023 |
11866 |
670.4 |
| Sep 14 2023 |
17000 |
670.4 |
| Sep 07 2023 |
12128 |
670.4 |
| Sep 07 2023 |
17348 |
670.4 |
| Aug 31 2023 |
12072 |
670.4 |
| Aug 31 2023 |
17421 |
670.4 |
| Aug 24 2023 |
12153 |
670.4 |
| Aug 24 2023 |
17134 |
670.4 |
| Aug 17 2023 |
12146 |
670.4 |
| Aug 17 2023 |
17288 |
670.4 |
| Aug 10 2023 |
12128 |
670.4 |
| Aug 10 2023 |
17319 |
670.4 |
| Aug 03 2023 |
12154 |
670.4 |
| Aug 03 2023 |
17314 |
670.4 |
| Jul 27 2023 |
12173 |
670.4 |
| Jul 27 2023 |
17383 |
670.4 |
| Jul 20 2023 |
12235 |
670.4 |
| Jul 20 2023 |
17033 |
670.4 |
| Jul 13 2023 |
12258 |
670.4 |
| Jul 13 2023 |
17068 |
670.4 |
| Jul 06 2023 |
12310 |
670.4 |
| Jul 06 2023 |
17081 |
670.4 |
| Jun 29 2023 |
12309 |
670.4 |
| Jun 29 2023 |
17130 |
670.4 |
| Jun 22 2023 |
12317 |
670.4 |
| Jun 22 2023 |
17178 |
670.4 |
| Jun 15 2023 |
11959 |
670.4 |
| Jun 15 2023 |
16928 |
670.4 |
| Jun 08 2023 |
11959 |
670.4 |
| Jun 08 2023 |
16937 |
670.4 |
| Jun 01 2023 |
12062 |
670.4 |
| Jun 01 2023 |
16997 |
670.4 |
| May 25 2023 |
12018 |
670.4 |
| May 25 2023 |
16332 |
670.4 |
| May 18 2023 |
12135 |
670.4 |
| May 18 2023 |
16459 |
670.4 |
| May 11 2023 |
12206 |
670.4 |
| May 11 2023 |
16498 |
670.4 |
| May 04 2023 |
12095 |
670.4 |
| May 04 2023 |
16217 |
670.4 |
| Apr 27 2023 |
11849 |
670.4 |
| Apr 27 2023 |
16060 |
670.4 |
| Apr 27 2018 |
22349 |
700 |
| Apr 27 2018 |
30864 |
700 |
| Apr 20 2018 |
22455 |
700 |
| Apr 20 2018 |
31068 |
700 |
| Apr 13 2018 |
22226 |
700 |
| Apr 13 2018 |
30982 |
700 |
| Apr 06 2018 |
22700 |
700 |
| Apr 06 2018 |
31130 |
700 |
| Mar 30 2018 |
23254 |
700 |
| Mar 30 2018 |
31562 |
700 |
| Mar 23 2018 |
23417 |
700 |
| Mar 23 2018 |
31752 |
700 |
| Mar 16 2018 |
23111 |
700 |
| Mar 16 2018 |
31573 |
700 |
| Mar 09 2018 |
22818 |
700 |
| Mar 09 2018 |
31355 |
700 |
| Mar 02 2018 |
22957 |
700 |
| Mar 02 2018 |
31768 |
700 |
| Feb 23 2018 |
23220 |
700 |
| Feb 23 2018 |
32041 |
700 |
| Feb 16 2018 |
23340 |
700 |
| Feb 16 2018 |
32049 |
700 |
| Feb 09 2018 |
23043 |
700 |
| Feb 09 2018 |
31675 |
700 |
| Feb 02 2018 |
22880 |
700 |
| Feb 02 2018 |
31495 |
700 |
| Jan 26 2018 |
22983 |
700 |
| Jan 26 2018 |
31558 |
700 |
| Jan 19 2018 |
22971 |
700 |
| Jan 19 2018 |
31553 |
700 |
| Jan 12 2018 |
23009 |
700 |
| Jan 12 2018 |
31560 |
700 |
| Jan 05 2018 |
23009 |
700 |
| Jan 05 2018 |
31590 |
700 |
| Dec 29 2017 |
23009 |
700 |
| Dec 29 2017 |
31590 |
700 |
| Dec 22 2017 |
23009 |
700 |
| Dec 22 2017 |
31592 |
700 |
| Dec 15 2017 |
23009 |
700 |
| Dec 15 2017 |
31584 |
700 |
| Dec 08 2017 |
23009 |
700 |
| Dec 08 2017 |
31584 |
700 |
| Dec 01 2017 |
23009 |
700 |
| Dec 01 2017 |
31584 |
700 |
| Nov 24 2017 |
23009 |
700 |
| Nov 24 2017 |
31584 |
700 |
| Nov 17 2017 |
23010 |
700 |
| Nov 17 2017 |
31585 |
700 |
| Nov 10 2017 |
23060 |
700 |
| Nov 10 2017 |
31618 |
700 |
| Nov 03 2017 |
23060 |
700 |
| Nov 03 2017 |
31619 |
700 |
| Oct 27 2017 |
23063 |
700 |
| Oct 27 2017 |
31641 |
700 |
| Oct 20 2017 |
22873 |
700 |
| Oct 20 2017 |
31486 |
700 |
| Oct 13 2017 |
22939 |
700 |
| Oct 13 2017 |
31530 |
700 |
| Oct 06 2017 |
22907 |
700 |
| Oct 06 2017 |
31502 |
700 |
| Sep 29 2017 |
22905 |
700 |
| Sep 29 2017 |
31405 |
700 |
| Sep 22 2017 |
23243 |
700 |
| Sep 22 2017 |
31722 |
700 |
| Sep 15 2017 |
23204 |
700 |
| Sep 15 2017 |
31770 |
700 |
| Sep 08 2017 |
23134 |
700 |
| Sep 08 2017 |
31899 |
700 |
| Sep 01 2017 |
23193 |
700 |
| Sep 01 2017 |
32031 |
700 |
| Aug 25 2017 |
23567 |
700 |
| Aug 25 2017 |
32436 |
700 |
| Aug 18 2017 |
23652 |
700 |
| Aug 18 2017 |
32565 |
700 |
| Aug 11 2017 |
23737 |
700 |
| Aug 11 2017 |
32588 |
700 |
| Aug 04 2017 |
23860 |
700 |
| Aug 04 2017 |
32880 |
700 |
| Jul 28 2017 |
24039 |
700 |
| Jul 28 2017 |
33106 |
700 |
| Jul 21 2017 |
24011 |
700 |
| Jul 21 2017 |
33279 |
700 |
| Jul 14 2017 |
24159 |
700 |
| Jul 14 2017 |
33475 |
700 |
| Jul 07 2017 |
24316 |
700 |
| Jul 07 2017 |
33622 |
700 |
| Jun 30 2017 |
24362 |
700 |
| Jun 30 2017 |
33731 |
700 |
| Jun 23 2017 |
24620 |
700 |
| Jun 23 2017 |
33932 |
700 |
| Jun 16 2017 |
24618 |
700 |
| Jun 16 2017 |
33886 |
700 |
| Jun 09 2017 |
24521 |
700 |
| Jun 09 2017 |
33794 |
700 |
| Jun 02 2017 |
25056 |
700 |
| Jun 02 2017 |
34287 |
700 |
| May 26 2017 |
25137 |
700 |
| May 26 2017 |
34459 |
700 |
| May 19 2017 |
25851 |
700 |
| May 19 2017 |
34955 |
700 |
| May 12 2017 |
26009 |
700 |
| May 12 2017 |
35116 |
700 |
| May 05 2017 |
25952 |
700 |
| May 05 2017 |
35026 |
700 |
| Apr 21 2017 |
25344 |
633.35 |
| Apr 21 2017 |
34000 |
633.35 |
| Apr 14 2017 |
25643 |
633.35 |
| Apr 14 2017 |
34007 |
633.35 |
| Apr 07 2017 |
25436 |
633.35 |
| Apr 07 2017 |
33669 |
633.35 |
| Mar 31 2017 |
25458 |
633.35 |
| Mar 31 2017 |
33885 |
633.35 |
| Mar 24 2017 |
24948 |
633.35 |
| Mar 24 2017 |
33319 |
633.35 |
| Mar 17 2017 |
25348 |
633.35 |
| Mar 17 2017 |
33551 |
633.35 |
| Mar 10 2017 |
25348 |
633.35 |
| Mar 10 2017 |
33558 |
633.35 |
| Mar 03 2017 |
25051 |
633.35 |
| Mar 03 2017 |
33274 |
633.35 |
| Feb 24 2017 |
25258 |
633.35 |
| Feb 24 2017 |
33251 |
633.35 |
| Feb 17 2017 |
25161 |
633.35 |
| Feb 17 2017 |
33166 |
633.35 |
| Feb 10 2017 |
25490 |
633.35 |
| Feb 10 2017 |
33319 |
633.35 |
| Feb 03 2017 |
25434 |
633.35 |
| Feb 03 2017 |
33263 |
633.35 |
| Jan 27 2017 |
25428 |
633.35 |
| Jan 27 2017 |
33273 |
633.35 |
| Jan 20 2017 |
25383 |
633.35 |
| Jan 20 2017 |
33233 |
633.35 |
| Jan 13 2017 |
25354 |
633.35 |
| Jan 13 2017 |
33220 |
633.35 |
| Jan 06 2017 |
25354 |
633.35 |
| Jan 06 2017 |
33231 |
633.35 |
| Dec 30 2016 |
25355 |
633.35 |
| Dec 30 2016 |
33241 |
633.35 |
| Dec 23 2016 |
25355 |
633.35 |
| Dec 23 2016 |
33241 |
633.35 |
| Dec 16 2016 |
25355 |
633.35 |
| Dec 16 2016 |
33233 |
633.35 |
| Dec 09 2016 |
25345 |
633.35 |
| Dec 09 2016 |
33231 |
633.35 |
| Dec 02 2016 |
25345 |
633.35 |
| Dec 02 2016 |
33232 |
633.35 |
| Nov 25 2016 |
25345 |
633.35 |
| Nov 25 2016 |
33227 |
633.35 |
| Nov 18 2016 |
25345 |
633.35 |
| Nov 18 2016 |
33227 |
633.35 |
| Nov 11 2016 |
25284 |
633.35 |
| Nov 11 2016 |
33179 |
633.35 |
| Nov 04 2016 |
25284 |
633.35 |
| Nov 04 2016 |
33179 |
633.35 |
| Oct 28 2016 |
25292 |
633.35 |
| Oct 28 2016 |
33187 |
633.35 |
| Oct 21 2016 |
25324 |
633.35 |
| Oct 21 2016 |
33207 |
633.35 |
| Oct 14 2016 |
25345 |
633.35 |
| Oct 14 2016 |
33155 |
633.35 |
| Oct 07 2016 |
25391 |
633.35 |
| Oct 07 2016 |
33209 |
633.35 |
| Sep 30 2016 |
25410 |
633.35 |
| Sep 30 2016 |
33254 |
633.35 |
| Sep 23 2016 |
25072 |
633.35 |
| Sep 23 2016 |
33100 |
633.35 |
| Sep 16 2016 |
24952 |
633.35 |
| Sep 16 2016 |
33105 |
633.35 |
| Sep 09 2016 |
11204 |
547.49 |
| Sep 09 2016 |
25091 |
633.35 |
| Sep 09 2016 |
33255 |
633.35 |
| Sep 02 2016 |
11401 |
547.49 |
| Sep 02 2016 |
25139 |
633.35 |
| Sep 02 2016 |
33402 |
633.35 |
| Aug 26 2016 |
11087 |
547.49 |
| Aug 26 2016 |
24961 |
633.35 |
| Aug 26 2016 |
33218 |
633.35 |
| Aug 19 2016 |
24959 |
633.35 |
| Aug 19 2016 |
11294 |
547.49 |
| Aug 19 2016 |
33213 |
633.35 |
| Aug 12 2016 |
11664 |
547.49 |
| Aug 12 2016 |
24443 |
607.13 |
| Aug 12 2016 |
34185 |
587.25 |
| Aug 05 2016 |
11756 |
547.49 |
| Aug 05 2016 |
24496 |
607.13 |
| Aug 05 2016 |
34323 |
587.25 |
| Jul 29 2016 |
24390 |
607.13 |
| Jul 29 2016 |
11872 |
547.49 |
| Jul 29 2016 |
34605 |
587.25 |
| Jul 22 2016 |
24526 |
607.13 |
| Jul 22 2016 |
11985 |
547.49 |
| Jul 22 2016 |
34840 |
587.25 |
| Jun 22 2016 |
24912 |
607.13 |
| Jun 22 2016 |
11796 |
547.49 |
| Jun 22 2016 |
35925 |
587.25 |
| Jun 15 2016 |
25265 |
607.13 |
| Jun 15 2016 |
12242 |
547.49 |
| Jun 15 2016 |
36368 |
587.25 |
| Jun 08 2016 |
12403 |
547.49 |
| Jun 08 2016 |
25396 |
607.13 |
| Jun 08 2016 |
36567 |
587.25 |
| Jun 01 2016 |
12594 |
547.49 |
| Jun 01 2016 |
25478 |
607.13 |
| Jun 01 2016 |
36843 |
587.25 |
| May 25 2016 |
12476 |
547.49 |
| May 25 2016 |
25396 |
607.13 |
| May 25 2016 |
36610 |
587.25 |
| May 18 2016 |
12588 |
547.49 |
| May 18 2016 |
25498 |
607.13 |
| May 18 2016 |
36954 |
587.25 |
| May 11 2016 |
25593 |
607.13 |
| May 11 2016 |
12495 |
547.49 |
| May 11 2016 |
36993 |
587.25 |
| May 04 2016 |
12493 |
547.49 |
| May 04 2016 |
25457 |
607.13 |
| May 04 2016 |
36858 |
587.25 |
| Apr 27 2016 |
12764 |
547.49 |
| Apr 27 2016 |
25701 |
607.13 |
| Apr 27 2016 |
37367 |
587.25 |
| Apr 20 2016 |
24677 |
580.91 |
| Apr 20 2016 |
12779 |
547.49 |
| Apr 20 2016 |
35847 |
564.2 |
| Apr 13 2016 |
12780 |
547.49 |
| Apr 13 2016 |
25294 |
580.91 |
| Apr 13 2016 |
35802 |
564.2 |
| Apr 06 2016 |
25917 |
580.91 |
| Apr 06 2016 |
12988 |
547.49 |
| Apr 06 2016 |
36258 |
564.2 |
| Mar 30 2016 |
25714 |
580.91 |
| Mar 30 2016 |
12590 |
547.49 |
| Mar 30 2016 |
36066 |
564.2 |
| Mar 23 2016 |
13074 |
547.49 |
| Mar 23 2016 |
26066 |
580.91 |
| Mar 23 2016 |
36141 |
564.2 |
| Mar 16 2016 |
13015 |
547.49 |
| Mar 16 2016 |
26292 |
580.91 |
| Mar 16 2016 |
36237 |
564.2 |
| Mar 09 2016 |
13081 |
547.49 |
| Mar 09 2016 |
26411 |
580.91 |
| Mar 09 2016 |
36281 |
564.2 |
| Mar 02 2016 |
25952 |
580.91 |
| Mar 02 2016 |
13086 |
547.49 |
| Mar 02 2016 |
35865 |
564.2 |
| Feb 24 2016 |
12997 |
547.49 |
| Feb 24 2016 |
25849 |
580.91 |
| Feb 24 2016 |
35660 |
564.2 |
| Feb 17 2016 |
13160 |
547.49 |
| Feb 17 2016 |
26172 |
580.91 |
| Feb 17 2016 |
36003 |
564.2 |
| Feb 10 2016 |
25934 |
580.91 |
| Feb 10 2016 |
13262 |
547.49 |
| Feb 10 2016 |
35791 |
564.2 |
| Feb 03 2016 |
13283 |
547.49 |
| Feb 03 2016 |
25895 |
580.91 |
| Feb 03 2016 |
35760 |
564.2 |
| Jan 27 2016 |
13283 |
547.49 |
| Jan 27 2016 |
25940 |
580.91 |
| Jan 27 2016 |
35680 |
564.2 |
| Jan 20 2016 |
13304 |
547.49 |
| Jan 20 2016 |
25948 |
580.91 |
| Jan 20 2016 |
35692 |
564.2 |
| Jan 13 2016 |
25987 |
580.91 |
| Jan 13 2016 |
13304 |
547.49 |
| Jan 13 2016 |
35757 |
564.2 |
| Jan 06 2016 |
13304 |
547.49 |
| Jan 06 2016 |
25987 |
580.91 |
| Jan 06 2016 |
35775 |
564.2 |
| Dec 30 2015 |
13320 |
547.49 |
| Dec 30 2015 |
25987 |
580.91 |
| Dec 30 2015 |
35752 |
564.2 |
| Dec 23 2015 |
13320 |
547.49 |
| Dec 23 2015 |
25982 |
580.91 |
| Dec 23 2015 |
35748 |
564.2 |
| Dec 16 2015 |
13320 |
547.49 |
| Dec 16 2015 |
25983 |
580.91 |
| Dec 16 2015 |
35749 |
564.2 |
| Dec 09 2015 |
13320 |
547.49 |
| Dec 09 2015 |
25984 |
580.91 |
| Dec 09 2015 |
35755 |
564.2 |
| Dec 02 2015 |
13321 |
547.49 |
| Dec 02 2015 |
25986 |
580.91 |
| Dec 02 2015 |
35757 |
564.2 |
| Nov 25 2015 |
25986 |
580.91 |
| Nov 25 2015 |
13321 |
547.49 |
| Nov 25 2015 |
35758 |
564.2 |
| Nov 18 2015 |
13321 |
547.49 |
| Nov 18 2015 |
25985 |
580.91 |
| Nov 18 2015 |
35757 |
564.2 |
| Nov 11 2015 |
13321 |
547.49 |
| Nov 11 2015 |
25952 |
580.91 |
| Nov 11 2015 |
35732 |
564.2 |
| Nov 04 2015 |
25952 |
580.91 |
| Nov 04 2015 |
13321 |
547.49 |
| Nov 04 2015 |
35732 |
564.2 |
| Oct 28 2015 |
13288 |
547.49 |
| Oct 28 2015 |
25955 |
580.91 |
| Oct 28 2015 |
35680 |
564.2 |
| Oct 21 2015 |
25855 |
580.91 |
| Oct 21 2015 |
13257 |
547.49 |
| Oct 21 2015 |
35640 |
564.2 |
| Oct 14 2015 |
25841 |
580.91 |
| Oct 14 2015 |
13257 |
547.49 |
| Oct 14 2015 |
35550 |
564.2 |
| Oct 07 2015 |
13271 |
547.49 |
| Oct 07 2015 |
25887 |
580.91 |
| Oct 07 2015 |
35543 |
564.2 |
| Sep 30 2015 |
13301 |
547.49 |
| Sep 30 2015 |
25906 |
580.91 |
| Sep 30 2015 |
35569 |
564.2 |
| Sep 23 2015 |
13135 |
547.49 |
| Sep 23 2015 |
26033 |
580.91 |
| Sep 23 2015 |
35571 |
564.2 |
| Sep 16 2015 |
25774 |
580.91 |
| Sep 16 2015 |
36496 |
580.91 |
| Sep 09 2015 |
25726 |
580.91 |
| Sep 09 2015 |
36418 |
580.91 |
| Sep 02 2015 |
25863 |
580.91 |
| Sep 02 2015 |
36362 |
580.91 |
| Aug 26 2015 |
26058 |
580.91 |
| Aug 26 2015 |
36545 |
580.91 |
| Aug 19 2015 |
26290 |
580.91 |
| Aug 19 2015 |
36837 |
580.91 |
| Apr 22 2015 |
24793 |
534.62 |
| Apr 22 2015 |
34305 |
534.62 |
| Apr 15 2015 |
24262 |
534.62 |
| Apr 15 2015 |
33792 |
534.62 |
| Apr 08 2015 |
24378 |
534.62 |
| Apr 08 2015 |
33980 |
534.62 |
| Apr 01 2015 |
24536 |
534.62 |
| Apr 01 2015 |
34636 |
534.62 |
| Mar 25 2015 |
23863 |
534.62 |
| Mar 25 2015 |
33680 |
534.62 |
| Mar 18 2015 |
22748 |
534.62 |
| Mar 18 2015 |
32422 |
534.62 |
| Mar 11 2015 |
23280 |
534.62 |
| Mar 11 2015 |
33266 |
534.62 |
| Mar 04 2015 |
23721 |
534.62 |
| Mar 04 2015 |
33685 |
534.62 |
| Feb 25 2015 |
23746 |
534.62 |
| Feb 25 2015 |
33682 |
534.62 |
| Feb 18 2015 |
23975 |
534.62 |
| Feb 18 2015 |
33790 |
534.62 |
| Feb 11 2015 |
23974 |
534.62 |
| Feb 11 2015 |
33814 |
534.62 |
| Feb 04 2015 |
24045 |
534.62 |
| Feb 04 2015 |
33849 |
534.62 |
| Jan 28 2015 |
23992 |
534.62 |
| Jan 28 2015 |
33814 |
534.62 |
| Jan 21 2015 |
24033 |
534.62 |
| Jan 21 2015 |
33864 |
534.62 |
| Jan 14 2015 |
24053 |
534.62 |
| Jan 14 2015 |
33862 |
534.62 |
| Jan 07 2015 |
24052 |
534.62 |
| Jan 07 2015 |
33842 |
534.62 |
| Dec 31 2014 |
24052 |
534.62 |
| Dec 31 2014 |
33868 |
534.62 |
| Dec 24 2014 |
24052 |
534.62 |
| Dec 24 2014 |
33868 |
534.62 |
| Dec 17 2014 |
24052 |
534.62 |
| Dec 17 2014 |
33856 |
534.62 |
| Dec 10 2014 |
24052 |
534.62 |
| Dec 10 2014 |
33857 |
534.62 |
| Dec 03 2014 |
24052 |
534.62 |
| Dec 03 2014 |
33857 |
534.62 |
| Nov 26 2014 |
24052 |
534.62 |
| Nov 26 2014 |
33857 |
534.62 |
| Nov 19 2014 |
24052 |
534.62 |
| Nov 19 2014 |
33856 |
534.62 |
| Nov 12 2014 |
24052 |
534.62 |
| Nov 12 2014 |
33859 |
534.62 |
| Nov 05 2014 |
24052 |
534.62 |
| Nov 05 2014 |
33861 |
534.62 |
| Oct 29 2014 |
24044 |
534.62 |
| Oct 29 2014 |
33856 |
534.62 |
| Oct 22 2014 |
23977 |
534.62 |
| Oct 22 2014 |
33854 |
534.62 |
| Oct 15 2014 |
23832 |
534.62 |
| Oct 15 2014 |
33728 |
534.62 |
| Oct 08 2014 |
23863 |
534.62 |
| Oct 08 2014 |
33718 |
534.62 |
| Oct 01 2014 |
23869 |
534.62 |
| Oct 01 2014 |
33778 |
534.62 |
| Sep 24 2014 |
23972 |
534.62 |
| Sep 24 2014 |
33764 |
534.62 |
| Sep 17 2014 |
23746 |
534.62 |
| Sep 17 2014 |
33650 |
534.62 |
| Sep 10 2014 |
23750 |
534.62 |
| Sep 10 2014 |
33705 |
534.62 |
| Sep 03 2014 |
23877 |
535.5 |
| Sep 03 2014 |
33836 |
535.5 |
| Aug 27 2014 |
23758 |
535.5 |
| Aug 27 2014 |
33945 |
535.5 |
| Aug 20 2014 |
23729 |
535.5 |
| Aug 20 2014 |
33996 |
535.5 |
| Aug 13 2014 |
23627 |
535.5 |
| Aug 13 2014 |
34093 |
535.5 |
| Aug 06 2014 |
23858 |
535.5 |
| Aug 06 2014 |
34259 |
535.5 |
| Jul 30 2014 |
23951 |
535.5 |
| Jul 30 2014 |
34476 |
535.5 |
| Jul 23 2014 |
23753 |
535.5 |
| Jul 23 2014 |
34179 |
535.5 |
| Jul 16 2014 |
23963 |
535.5 |
| Jul 16 2014 |
34142 |
535.5 |
| Jul 09 2014 |
24088 |
535.5 |
| Jul 09 2014 |
34235 |
535.5 |
| Jul 02 2014 |
24198 |
535.5 |
| Jul 02 2014 |
34523 |
535.5 |
| Jun 25 2014 |
24315 |
535.5 |
| Jun 25 2014 |
34687 |
535.5 |
| Jun 18 2014 |
24389 |
535.5 |
| Jun 18 2014 |
34717 |
535.5 |
| Jun 11 2014 |
24177 |
535.5 |
| Jun 11 2014 |
34854 |
535.5 |
| Jun 04 2014 |
24410 |
535.5 |
| Jun 04 2014 |
35178 |
535.5 |
| May 28 2014 |
24214 |
536.38 |
| May 28 2014 |
35070 |
536.38 |
| May 21 2014 |
24289 |
536.38 |
| May 21 2014 |
35234 |
536.38 |
| May 14 2014 |
24432 |
536.38 |
| May 14 2014 |
35414 |
536.38 |
| May 07 2014 |
23800 |
536.38 |
| May 07 2014 |
34884 |
536.38 |
| Apr 30 2014 |
24494 |
536.38 |
| Apr 30 2014 |
35692 |
536.38 |
| Apr 23 2014 |
24046 |
522.97 |
| Apr 23 2014 |
34697 |
522.97 |
| Apr 16 2014 |
23976 |
522.97 |
| Apr 16 2014 |
34435 |
522.97 |
| Apr 09 2014 |
24820 |
522.97 |
| Apr 09 2014 |
35000 |
522.97 |
| Apr 02 2014 |
24792 |
522.97 |
| Apr 02 2014 |
34396 |
522.97 |
| Mar 26 2014 |
24308 |
522.97 |
| Mar 26 2014 |
34330 |
522.97 |
| Mar 19 2014 |
24220 |
522.97 |
| Mar 19 2014 |
34291 |
522.97 |
| Mar 12 2014 |
24194 |
522.97 |
| Mar 12 2014 |
34302 |
522.97 |
| Mar 05 2014 |
23698 |
522.97 |
| Mar 05 2014 |
34023 |
522.97 |
| Feb 26 2014 |
23555 |
522.97 |
| Feb 26 2014 |
33929 |
522.97 |
| Feb 19 2014 |
23654 |
522.97 |
| Feb 19 2014 |
33931 |
522.97 |
| Feb 12 2014 |
23597 |
522.97 |
| Feb 12 2014 |
33838 |
522.97 |
| Feb 05 2014 |
23629 |
522.97 |
| Feb 05 2014 |
33974 |
522.97 |
| Jan 29 2014 |
23466 |
522.97 |
| Jan 29 2014 |
33983 |
522.97 |
| Jan 22 2014 |
23347 |
522.97 |
| Jan 22 2014 |
33804 |
522.97 |
| Jan 15 2014 |
23363 |
522.97 |
| Jan 15 2014 |
33881 |
522.97 |
| Jan 08 2014 |
23221 |
522.97 |
| Jan 08 2014 |
33792 |
522.97 |
| Jan 01 2014 |
23221 |
522.97 |
| Jan 01 2014 |
33797 |
522.97 |
| Dec 25 2013 |
23221 |
522.97 |
| Dec 25 2013 |
33813 |
522.97 |
| Dec 18 2013 |
23221 |
522.97 |
| Dec 18 2013 |
33813 |
522.97 |
| Dec 11 2013 |
23222 |
522.97 |
| Dec 11 2013 |
33814 |
522.97 |
| Dec 04 2013 |
23223 |
522.97 |
| Dec 04 2013 |
33817 |
522.97 |
| Nov 27 2013 |
23223 |
522.97 |
| Nov 27 2013 |
33817 |
522.97 |
| Nov 20 2013 |
23223 |
522.97 |
| Nov 20 2013 |
33818 |
522.97 |
| Nov 13 2013 |
23224 |
522.97 |
| Nov 13 2013 |
33819 |
522.97 |
| Nov 06 2013 |
23224 |
522.97 |
| Nov 06 2013 |
33820 |
522.97 |
| Oct 30 2013 |
23224 |
522.97 |
| Oct 30 2013 |
33818 |
522.97 |
| Oct 23 2013 |
23212 |
522.97 |
| Oct 23 2013 |
33815 |
522.97 |
| Oct 16 2013 |
23205 |
522.97 |
| Oct 16 2013 |
33740 |
522.97 |
| Oct 09 2013 |
22891 |
522.97 |
| Oct 09 2013 |
33407 |
522.97 |
| Oct 02 2013 |
22984 |
522.97 |
| Oct 02 2013 |
33510 |
522.97 |
| Sep 25 2013 |
21907 |
509.56 |
| Sep 25 2013 |
31926 |
509.56 |
| Sep 18 2013 |
21710 |
509.56 |
| Sep 18 2013 |
31623 |
509.56 |
| Sep 11 2013 |
21651 |
509.56 |
| Sep 11 2013 |
31424 |
509.56 |
| Sep 04 2013 |
21842 |
509.56 |
| Sep 04 2013 |
31573 |
509.56 |
| Aug 28 2013 |
21700 |
509.56 |
| Aug 28 2013 |
31427 |
509.56 |
| Aug 21 2013 |
21805 |
509.56 |
| Aug 21 2013 |
31643 |
509.56 |
| Aug 14 2013 |
21846 |
509.56 |
| Aug 14 2013 |
31370 |
509.56 |
| Aug 07 2013 |
21823 |
509.56 |
| Aug 07 2013 |
31622 |
509.56 |
| Jul 31 2013 |
22236 |
509.56 |
| Jul 31 2013 |
32073 |
509.56 |
| Jul 24 2013 |
22133 |
509.56 |
| Jul 24 2013 |
32264 |
509.56 |
| Jul 17 2013 |
22168 |
509.56 |
| Jul 17 2013 |
32389 |
509.56 |
| Jul 10 2013 |
22341 |
509.56 |
| Jul 10 2013 |
32717 |
509.56 |
| Jul 03 2013 |
22283 |
509.56 |
| Jul 03 2013 |
32733 |
509.56 |
| Jun 26 2013 |
22197 |
509.56 |
| Jun 26 2013 |
32918 |
509.56 |
| Jun 19 2013 |
22415 |
509.56 |
| Jun 19 2013 |
32917 |
509.56 |
| Jun 12 2013 |
22468 |
509.56 |
| Jun 12 2013 |
33211 |
509.56 |
| Jun 05 2013 |
22283 |
509.56 |
| Jun 05 2013 |
32880 |
509.56 |
| May 29 2013 |
22180 |
509.56 |
| May 29 2013 |
32923 |
509.56 |
| May 22 2013 |
22594 |
509.56 |
| May 22 2013 |
33527 |
509.56 |
| Mar 13 2013 |
35618 |
533.99 |
| Oct 19 2012 |
34789 |
533.99 |
| Sep 23 2012 |
34286 |
533.99 |
| Aug 31 2012 |
33454 |
533.99 |
| Aug 24 2012 |
33042 |
533.99 |
| Aug 10 2012 |
31967 |
533.99 |
| Aug 03 2012 |
31436 |
533.99 |
| Jul 27 2012 |
30743 |
533.99 |
| Jul 06 2012 |
29722 |
533.99 |
| Jun 22 2012 |
28620 |
533.99 |
| Jun 15 2012 |
28927 |
533.99 |
| Jun 08 2012 |
28658 |
533.99 |
| Jun 01 2012 |
28284 |
533.99 |
| May 25 2012 |
26364 |
533.99 |
| May 18 2012 |
26608 |
533.99 |
| May 11 2012 |
26411 |
533.99 |
| May 04 2012 |
25728 |
533.99 |
| Apr 27 2012 |
24812 |
533.99 |
| Apr 13 2012 |
22783 |
533.99 |
| Apr 06 2012 |
22170 |
533.99 |
| Mar 27 2012 |
21726 |
533.99 |
| Oct 15 2010 |
9802 |
558.93 |
| Oct 15 2010 |
14963 |
558.93 |
| Aug 15 2010 |
9477 |
558.93 |
| Aug 15 2010 |
14497 |
558.93 |
| Aug 01 2010 |
8744 |
558.93 |
| Aug 01 2010 |
13830 |
558.93 |
| Jul 15 2010 |
8393 |
558.93 |
| Jul 15 2010 |
13079 |
558.93 |
| Jul 01 2010 |
8614 |
558.93 |
| Jul 01 2010 |
13641 |
558.93 |
| Jun 15 2010 |
8173 |
558.93 |
| Jun 15 2010 |
13025 |
558.93 |
| Jun 01 2010 |
7230 |
558.93 |
| Jun 01 2010 |
12163 |
558.93 |
| May 27 2010 |
6564 |
558.93 |
| May 27 2010 |
11350 |
558.93 |
| May 15 2010 |
6709 |
558.93 |
| May 15 2010 |
11456 |
558.93 |
| Apr 30 2010 |
6131 |
558.93 |
| Apr 30 2010 |
10957 |
558.93 |
| Apr 15 2010 |
5360 |
558.93 |
| Apr 15 2010 |
10476 |
558.93 |
| Apr 02 2010 |
4746 |
558.93 |
| Apr 02 2010 |
9073 |
558.93 |
