| May 05 2024 |
64 |
157.05 |
| May 01 2024 |
64 |
157.05 |
| Apr 24 2024 |
175 |
191.62 |
| Apr 17 2024 |
90 |
156.72 |
| Apr 10 2024 |
90 |
156.72 |
| Apr 03 2024 |
96 |
156.72 |
| Mar 27 2024 |
95 |
156.72 |
| Mar 21 2024 |
95 |
156.72 |
| Mar 14 2024 |
95 |
156.72 |
| Mar 07 2024 |
95 |
156.72 |
| Feb 29 2024 |
95 |
156.72 |
| Feb 22 2024 |
95 |
156.72 |
| Feb 15 2024 |
95 |
156.72 |
| Feb 08 2024 |
95 |
156.72 |
| Feb 01 2024 |
95 |
156.72 |
| Jan 25 2024 |
95 |
156.72 |
| Jan 18 2024 |
95 |
156.72 |
| Jan 11 2024 |
95 |
156.72 |
| Jan 04 2024 |
95 |
156.72 |
| Dec 28 2023 |
95 |
156.72 |
| Dec 21 2023 |
95 |
156.72 |
| Dec 14 2023 |
95 |
156.72 |
| Dec 07 2023 |
95 |
156.72 |
| Nov 30 2023 |
95 |
156.72 |
| Nov 23 2023 |
97 |
156.72 |
| Nov 16 2023 |
69 |
156.72 |
| Nov 09 2023 |
75 |
156.72 |
| Nov 02 2023 |
75 |
156.72 |
| Oct 26 2023 |
75 |
156.72 |
| Oct 19 2023 |
75 |
156.72 |
| Oct 12 2023 |
74 |
156.72 |
| Oct 05 2023 |
74 |
156.72 |
| Sep 28 2023 |
76 |
156.72 |
| Sep 21 2023 |
76 |
156.72 |
| Sep 14 2023 |
75 |
156.72 |
| Sep 07 2023 |
75 |
156.72 |
| Aug 31 2023 |
75 |
156.72 |
| Aug 24 2023 |
75 |
156.72 |
| Aug 17 2023 |
75 |
156.72 |
| Aug 10 2023 |
75 |
156.72 |
| Aug 03 2023 |
75 |
156.72 |
| Jul 27 2023 |
75 |
156.72 |
| Jul 20 2023 |
68 |
156.72 |
| Jul 13 2023 |
68 |
156.72 |
| Jul 06 2023 |
68 |
156.72 |
| Jun 29 2023 |
67 |
156.72 |
| Jun 22 2023 |
67 |
156.72 |
| Jun 15 2023 |
63 |
161.04 |
| Jun 08 2023 |
62 |
161.04 |
| Jun 01 2023 |
59 |
161.04 |
| May 25 2023 |
59 |
161.04 |
| May 18 2023 |
59 |
161.04 |
| May 11 2023 |
58 |
161.04 |
| May 04 2023 |
57 |
161.04 |
| Apr 27 2023 |
57 |
161.04 |
| Apr 20 2023 |
54 |
161.04 |
| Apr 13 2023 |
57 |
161.04 |
| Apr 06 2023 |
59 |
161.04 |
| Mar 30 2023 |
59 |
161.04 |
| Mar 23 2023 |
59 |
161.04 |
| Mar 16 2023 |
59 |
161.04 |
| Mar 09 2023 |
59 |
161.04 |
| Mar 02 2023 |
59 |
161.04 |
| Feb 23 2023 |
59 |
161.04 |
| Feb 16 2023 |
59 |
161.04 |
| Feb 09 2023 |
59 |
161.04 |
| Feb 02 2023 |
59 |
161.04 |
| Jan 26 2023 |
59 |
161.04 |
| Jan 19 2023 |
59 |
161.04 |
| Jan 12 2023 |
59 |
161.04 |
| Jan 05 2023 |
59 |
161.04 |
| Dec 29 2022 |
59 |
161.04 |
| Dec 22 2022 |
59 |
161.04 |
| Dec 15 2022 |
59 |
161.04 |
| Dec 08 2022 |
59 |
161.04 |
| Dec 01 2022 |
59 |
161.04 |
| Nov 24 2022 |
59 |
161.04 |
| Nov 17 2022 |
59 |
161.04 |
| Nov 10 2022 |
59 |
161.04 |
| Nov 03 2022 |
59 |
161.04 |
| Oct 27 2022 |
59 |
161.04 |
| Oct 20 2022 |
59 |
161.04 |
| Oct 13 2022 |
59 |
161.04 |
| Oct 06 2022 |
59 |
161.04 |
| Sep 29 2022 |
59 |
161.04 |
| Sep 22 2022 |
58 |
161.04 |
| Sep 15 2022 |
58 |
161.04 |
| Sep 08 2022 |
57 |
161.04 |
| Sep 01 2022 |
57 |
161.04 |
| Aug 25 2022 |
57 |
161.04 |
| Aug 18 2022 |
58 |
161.04 |
| Aug 11 2022 |
58 |
161.04 |
| Aug 04 2022 |
58 |
161.04 |
| Jul 28 2022 |
58 |
161.04 |
| Jul 21 2022 |
58 |
161.04 |
| Jul 14 2022 |
58 |
161.04 |
| Jul 07 2022 |
57 |
161.04 |
| Jun 30 2022 |
57 |
161.04 |
| Jun 23 2022 |
57 |
161.04 |
| Jun 16 2022 |
57 |
161.04 |
| Apr 24 2020 |
3198 |
370.15 |
| Apr 17 2020 |
3312 |
370.15 |
| Apr 10 2020 |
3397 |
370.15 |
| Apr 03 2020 |
3515 |
370.15 |
| Mar 27 2020 |
3647 |
370.15 |
| Mar 20 2020 |
3721 |
370.15 |
| Mar 13 2020 |
3801 |
370.15 |
| Mar 06 2020 |
3830 |
370.15 |
| Feb 28 2020 |
3877 |
370.15 |
| Feb 21 2020 |
3834 |
370.15 |
| Feb 14 2020 |
3839 |
370.15 |
| Feb 07 2020 |
3827 |
370.15 |
| Jan 31 2020 |
3837 |
370.15 |
| Jan 24 2020 |
3839 |
370.15 |
| Jan 17 2020 |
3817 |
370.15 |
| Jan 10 2020 |
3818 |
370.15 |
| Jan 03 2020 |
3819 |
370.15 |
| Dec 27 2019 |
3820 |
370.15 |
| Dec 20 2019 |
3820 |
370.15 |
| Dec 13 2019 |
3820 |
370.15 |
| Dec 06 2019 |
3821 |
370.15 |
| Nov 29 2019 |
3834 |
370.15 |
| Nov 22 2019 |
3834 |
370.15 |
| Nov 15 2019 |
3835 |
370.15 |
| Nov 08 2019 |
3824 |
370.15 |
| Nov 01 2019 |
3765 |
370.15 |
| Oct 25 2019 |
3769 |
370.15 |
| Oct 18 2019 |
3772 |
370.15 |
| Oct 11 2019 |
3768 |
370.15 |
| Oct 04 2019 |
3777 |
370.15 |
| Sep 27 2019 |
3806 |
370.15 |
| Sep 20 2019 |
3808 |
370.15 |
| Sep 13 2019 |
3821 |
370.15 |
| Sep 06 2019 |
3877 |
370.15 |
| Aug 30 2019 |
3904 |
370.15 |
| Aug 23 2019 |
3933 |
370.15 |
| Aug 16 2019 |
3967 |
370.15 |
| Aug 09 2019 |
3982 |
370.15 |
| Aug 02 2019 |
4011 |
370.15 |
| Jul 26 2019 |
4081 |
370.15 |
| Jul 19 2019 |
4096 |
370.15 |
| Jul 12 2019 |
4221 |
370.15 |
| Jul 05 2019 |
4406 |
370.15 |
| Jun 28 2019 |
4490 |
370.15 |
| Jun 21 2019 |
4439 |
370.15 |
| Jun 14 2019 |
4466 |
370.15 |
| Jun 07 2019 |
4541 |
370.15 |
| May 31 2019 |
4530 |
370.15 |
| May 24 2019 |
4584 |
370.15 |
| May 17 2019 |
4620 |
370.15 |
| May 10 2019 |
4594 |
370.15 |
| May 03 2019 |
4642 |
370.15 |
