Feb 08 2024 |
2318 |
338.33 |
Feb 01 2024 |
2326 |
338.33 |
Jan 25 2024 |
2345 |
338.33 |
Jan 18 2024 |
2341 |
338.33 |
Jan 11 2024 |
2330 |
338.33 |
Jan 04 2024 |
2332 |
338.33 |
Dec 28 2023 |
2367 |
338.33 |
Dec 21 2023 |
2366 |
338.33 |
Dec 14 2023 |
2367 |
338.33 |
Dec 07 2023 |
2361 |
338.33 |
Nov 30 2023 |
2349 |
338.33 |
Nov 23 2023 |
2364 |
338.33 |
Nov 16 2023 |
2405 |
338.33 |
Nov 09 2023 |
2380 |
338.33 |
Nov 02 2023 |
2363 |
338.33 |
Oct 26 2023 |
2371 |
338.33 |
Oct 19 2023 |
2344 |
338.33 |
Oct 12 2023 |
2339 |
338.33 |
Oct 05 2023 |
2342 |
338.33 |
Sep 28 2023 |
2720 |
348.54 |
Sep 21 2023 |
2732 |
348.54 |
Sep 14 2023 |
2747 |
348.54 |
Sep 07 2023 |
2759 |
348.54 |
Aug 31 2023 |
2755 |
348.54 |
Aug 24 2023 |
2783 |
348.54 |
Aug 17 2023 |
2809 |
348.54 |
Aug 10 2023 |
2811 |
348.54 |
Aug 03 2023 |
2807 |
348.54 |
Jul 27 2023 |
2800 |
348.54 |
Jul 20 2023 |
2792 |
348.54 |
Jul 13 2023 |
2825 |
348.54 |
Jul 06 2023 |
2819 |
348.54 |
Jun 29 2023 |
2834 |
348.54 |
Jun 22 2023 |
2938 |
348.54 |
Jun 15 2023 |
2915 |
348.54 |
Jun 08 2023 |
2957 |
348.54 |
Jun 01 2023 |
2943 |
348.54 |
May 25 2023 |
2863 |
348.54 |
May 18 2023 |
2853 |
348.54 |
May 11 2023 |
2976 |
348.54 |
May 04 2023 |
2929 |
348.54 |
Apr 27 2023 |
2884 |
348.54 |
Apr 20 2023 |
2761 |
348.54 |
Apr 13 2023 |
2725 |
348.54 |
Apr 06 2023 |
2705 |
348.54 |
Mar 30 2023 |
2488 |
348.54 |
Mar 23 2023 |
2492 |
348.54 |
Mar 16 2023 |
2487 |
348.54 |
Mar 09 2023 |
2493 |
348.54 |
Mar 02 2023 |
2499 |
348.54 |
Feb 23 2023 |
2517 |
348.54 |
Feb 16 2023 |
2512 |
348.54 |
Feb 09 2023 |
2512 |
348.54 |
Feb 02 2023 |
2490 |
348.54 |
Jan 26 2023 |
2486 |
348.54 |
Jan 19 2023 |
2489 |
348.54 |
Jan 12 2023 |
2489 |
348.54 |
Jan 05 2023 |
2489 |
348.54 |
Dec 29 2022 |
2489 |
348.54 |
Dec 22 2022 |
2489 |
348.54 |
Dec 15 2022 |
2492 |
348.54 |
Dec 08 2022 |
2503 |
348.54 |
Dec 01 2022 |
2504 |
348.54 |
Nov 24 2022 |
2504 |
348.54 |
Nov 17 2022 |
2502 |
348.54 |
Nov 10 2022 |
2523 |
348.54 |
Nov 03 2022 |
2513 |
348.54 |
Oct 27 2022 |
2515 |
348.54 |
Oct 20 2022 |
2517 |
348.54 |
Oct 13 2022 |
2519 |
348.54 |
Oct 06 2022 |
2518 |
348.54 |
Sep 29 2022 |
2512 |
348.54 |
Sep 22 2022 |
2479 |
348.54 |
Sep 15 2022 |
2491 |
348.54 |
Sep 08 2022 |
2451 |
348.54 |
Sep 01 2022 |
2447 |
348.54 |
Aug 25 2022 |
2446 |
348.54 |
Aug 18 2022 |
2453 |
348.54 |
Aug 11 2022 |
2454 |
348.54 |
Aug 04 2022 |
2454 |
348.54 |
Jul 28 2022 |
2456 |
348.54 |
Jul 21 2022 |
2474 |
348.54 |
Jul 14 2022 |
2476 |
348.54 |
Jul 07 2022 |
2477 |
348.54 |
Jun 30 2022 |
2477 |
348.54 |
Jun 23 2022 |
2442 |
348.54 |
Jun 16 2022 |
2447 |
348.54 |
Jun 09 2022 |
2429 |
358.75 |
Jun 02 2022 |
2272 |
358.75 |
May 26 2022 |
2240 |
358.75 |
May 19 2022 |
2235 |
358.75 |
May 12 2022 |
2235 |
358.75 |
May 05 2022 |
2108 |
358.75 |
Apr 28 2022 |
2108 |
358.75 |
Apr 21 2022 |
2083 |
358.75 |
Apr 14 2022 |
2092 |
358.75 |
Apr 07 2022 |
2092 |
358.75 |
Mar 31 2022 |
2092 |
358.75 |
Mar 24 2022 |
2070 |
358.75 |
Mar 17 2022 |
2070 |
358.75 |
Mar 10 2022 |
2108 |
358.75 |
Mar 03 2022 |
2110 |
358.75 |
Feb 24 2022 |
2140 |
358.75 |
Feb 17 2022 |
2075 |
358.75 |
Feb 10 2022 |
2075 |
358.75 |
Feb 03 2022 |
2086 |
358.75 |
Jan 27 2022 |
2087 |
358.75 |
Jan 20 2022 |
2085 |
358.75 |
Jan 13 2022 |
2085 |
358.75 |
Jan 06 2022 |
2091 |
358.75 |
Dec 30 2021 |
2091 |
358.75 |
Dec 23 2021 |
2091 |
358.75 |
Dec 16 2021 |
2091 |
358.75 |
Dec 09 2021 |
2091 |
358.75 |
Dec 02 2021 |
2097 |
358.75 |
Nov 25 2021 |
2097 |
358.75 |
Nov 18 2021 |
2098 |
358.75 |
Nov 11 2021 |
2111 |
358.75 |
Nov 04 2021 |
2118 |
358.75 |
Oct 28 2021 |
3432 |
358.75 |
Oct 21 2021 |
3429 |
358.75 |
Oct 14 2021 |
3523 |
358.75 |
Oct 07 2021 |
3584 |
358.75 |
Apr 24 2020 |
5635 |
397.06 |
Apr 17 2020 |
5792 |
397.06 |
Apr 10 2020 |
5929 |
397.06 |
Apr 03 2020 |
6127 |
397.06 |
Mar 27 2020 |
6346 |
397.06 |
Mar 20 2020 |
6446 |
397.06 |
Mar 13 2020 |
6535 |
397.06 |
Mar 06 2020 |
6595 |
397.06 |
Feb 28 2020 |
6617 |
397.06 |
Feb 21 2020 |
6545 |
397.06 |
Feb 14 2020 |
6557 |
397.06 |
Feb 07 2020 |
6525 |
397.06 |
Jan 31 2020 |
6545 |
397.06 |
Jan 24 2020 |
6551 |
397.06 |
Jan 17 2020 |
6523 |
397.06 |
Jan 10 2020 |
6522 |
397.06 |
Jan 03 2020 |
6528 |
397.06 |
Dec 27 2019 |
6526 |
397.06 |
Dec 20 2019 |
6526 |
397.06 |
Dec 13 2019 |
6526 |
397.06 |
Dec 06 2019 |
6522 |
397.06 |
Nov 29 2019 |
6526 |
397.06 |
Nov 22 2019 |
6526 |
397.06 |
Nov 15 2019 |
6529 |
397.06 |
Nov 08 2019 |
6504 |
397.06 |
Nov 01 2019 |
6412 |
397.06 |
Oct 25 2019 |
6420 |
397.06 |
Oct 18 2019 |
6427 |
397.06 |
Oct 11 2019 |
6424 |
397.06 |
Oct 04 2019 |
6425 |
397.06 |
Sep 27 2019 |
6490 |
397.06 |
Sep 20 2019 |
6493 |
397.06 |
Sep 13 2019 |
6509 |
397.06 |
Sep 06 2019 |
6606 |
397.06 |
Aug 30 2019 |
6654 |
397.06 |
Aug 23 2019 |
6712 |
397.06 |
Aug 16 2019 |
6721 |
397.06 |
Aug 09 2019 |
6740 |
397.06 |
Aug 02 2019 |
6780 |
397.06 |
Jul 26 2019 |
6846 |
397.06 |
Jul 19 2019 |
6906 |
397.06 |
Jul 12 2019 |
7042 |
397.06 |
Jul 05 2019 |
7257 |
397.06 |
Jun 28 2019 |
7369 |
397.06 |
Jun 21 2019 |
7309 |
397.06 |
Jun 14 2019 |
7329 |
397.06 |
Jun 07 2019 |
7442 |
397.06 |
May 31 2019 |
7429 |
397.06 |
May 24 2019 |
7501 |
397.06 |
May 17 2019 |
7538 |
397.06 |
May 10 2019 |
7474 |
397.06 |
May 03 2019 |
7497 |
397.06 |