| Apr 24 2020 |
7712 |
416.73 |
| Apr 17 2020 |
7914 |
416.73 |
| Apr 10 2020 |
8103 |
416.73 |
| Apr 03 2020 |
8350 |
416.73 |
| Mar 27 2020 |
8632 |
416.73 |
| Mar 20 2020 |
8763 |
416.73 |
| Mar 13 2020 |
8871 |
416.73 |
| Mar 06 2020 |
8947 |
416.73 |
| Feb 28 2020 |
8988 |
416.73 |
| Feb 21 2020 |
8874 |
416.73 |
| Feb 14 2020 |
8902 |
416.73 |
| Feb 07 2020 |
8857 |
416.73 |
| Jan 31 2020 |
8879 |
416.73 |
| Jan 24 2020 |
8869 |
416.73 |
| Jan 17 2020 |
8840 |
416.73 |
| Jan 10 2020 |
8839 |
416.73 |
| Jan 03 2020 |
8845 |
416.73 |
| Dec 27 2019 |
8842 |
416.73 |
| Dec 20 2019 |
8842 |
416.73 |
| Dec 13 2019 |
8843 |
416.73 |
| Dec 06 2019 |
8832 |
416.73 |
| Nov 29 2019 |
8838 |
416.73 |
| Nov 22 2019 |
8838 |
416.73 |
| Nov 15 2019 |
8843 |
416.73 |
| Nov 08 2019 |
8810 |
416.73 |
| Nov 01 2019 |
8696 |
416.73 |
| Oct 25 2019 |
8708 |
416.73 |
| Oct 18 2019 |
8719 |
416.73 |
| Oct 11 2019 |
8719 |
416.73 |
| Oct 04 2019 |
8711 |
416.73 |
| Sep 27 2019 |
8799 |
416.73 |
| Sep 20 2019 |
8802 |
416.73 |
| Sep 13 2019 |
8811 |
416.73 |
| Sep 06 2019 |
8946 |
416.73 |
| Aug 30 2019 |
9014 |
416.73 |
| Aug 23 2019 |
9101 |
416.73 |
| Aug 16 2019 |
9088 |
416.73 |
| Aug 09 2019 |
9115 |
416.73 |
| Aug 02 2019 |
9185 |
416.73 |
| Jul 26 2019 |
9261 |
416.73 |
| Jul 19 2019 |
9304 |
416.73 |
| Jul 12 2019 |
9456 |
416.73 |
| Jul 05 2019 |
9719 |
416.73 |
| Jun 28 2019 |
9863 |
416.73 |
| Jun 21 2019 |
9789 |
416.73 |
| Jun 14 2019 |
9839 |
416.73 |
| Jun 07 2019 |
9985 |
416.73 |
| May 31 2019 |
9991 |
416.73 |
| May 24 2019 |
10056 |
416.73 |
| May 17 2019 |
10050 |
416.73 |
| May 10 2019 |
10004 |
416.73 |
| May 03 2019 |
10037 |
416.73 |
