May 26 2024 |
568 |
534.39 |
May 26 2024 |
756 |
534.39 |
May 22 2024 |
575 |
534.39 |
May 22 2024 |
749 |
534.39 |
May 15 2024 |
571 |
534.39 |
May 15 2024 |
752 |
534.39 |
May 08 2024 |
570 |
534.39 |
May 08 2024 |
755 |
534.39 |
May 01 2024 |
616 |
534.39 |
May 01 2024 |
774 |
534.39 |
Apr 24 2024 |
746 |
535.84 |
Apr 24 2024 |
1140 |
618.23 |
Apr 24 2024 |
1842 |
568.8 |
Apr 17 2024 |
768 |
535.84 |
Apr 17 2024 |
1128 |
618.23 |
Apr 17 2024 |
1934 |
568.8 |
Apr 10 2024 |
778 |
535.84 |
Apr 10 2024 |
1126 |
618.23 |
Apr 10 2024 |
1924 |
568.8 |
Apr 03 2024 |
767 |
535.84 |
Apr 03 2024 |
1114 |
618.23 |
Apr 03 2024 |
1929 |
568.8 |
Mar 27 2024 |
778 |
535.84 |
Mar 27 2024 |
1114 |
618.23 |
Mar 27 2024 |
1950 |
568.8 |
Mar 21 2024 |
767 |
535.84 |
Mar 21 2024 |
1106 |
618.23 |
Mar 21 2024 |
1957 |
568.8 |
Mar 14 2024 |
769 |
535.84 |
Mar 14 2024 |
1086 |
618.23 |
Mar 14 2024 |
1924 |
568.8 |
Mar 07 2024 |
774 |
535.84 |
Mar 07 2024 |
1089 |
618.23 |
Mar 07 2024 |
1931 |
568.8 |
Feb 29 2024 |
772 |
535.84 |
Feb 29 2024 |
1082 |
618.23 |
Feb 29 2024 |
1945 |
568.8 |
Feb 22 2024 |
779 |
535.84 |
Feb 22 2024 |
1086 |
618.23 |
Feb 22 2024 |
1933 |
568.8 |
Feb 15 2024 |
766 |
535.84 |
Feb 15 2024 |
1081 |
618.23 |
Feb 15 2024 |
1917 |
568.8 |
Feb 08 2024 |
754 |
535.84 |
Feb 08 2024 |
1080 |
618.23 |
Feb 08 2024 |
1826 |
568.8 |
Feb 01 2024 |
752 |
535.84 |
Feb 01 2024 |
1080 |
618.23 |
Feb 01 2024 |
1829 |
568.8 |
Jan 25 2024 |
747 |
535.84 |
Jan 25 2024 |
1053 |
618.23 |
Jan 25 2024 |
1821 |
568.8 |
Jan 18 2024 |
747 |
535.84 |
Jan 18 2024 |
1051 |
618.23 |
Jan 18 2024 |
1818 |
568.8 |
Jan 11 2024 |
747 |
535.84 |
Jan 11 2024 |
1051 |
618.23 |
Jan 11 2024 |
1817 |
568.8 |
Jan 04 2024 |
747 |
535.84 |
Jan 04 2024 |
1051 |
618.23 |
Jan 04 2024 |
1816 |
568.8 |
Dec 28 2023 |
747 |
535.84 |
Dec 28 2023 |
1051 |
618.23 |
Dec 28 2023 |
1816 |
568.8 |
Dec 21 2023 |
747 |
535.84 |
Dec 21 2023 |
1051 |
618.23 |
Dec 21 2023 |
1816 |
568.8 |
Dec 14 2023 |
747 |
535.84 |
Dec 14 2023 |
1051 |
618.23 |
Dec 14 2023 |
1816 |
568.8 |
Dec 07 2023 |
747 |
535.84 |
Dec 07 2023 |
1051 |
618.23 |
Dec 07 2023 |
1816 |
568.8 |
Nov 30 2023 |
744 |
535.84 |
Nov 30 2023 |
1052 |
618.23 |
Nov 30 2023 |
1813 |
568.8 |
Nov 23 2023 |
729 |
535.84 |
Nov 23 2023 |
1049 |
618.23 |
Nov 23 2023 |
1810 |
568.8 |
Nov 16 2023 |
727 |
535.84 |
Nov 16 2023 |
1048 |
618.23 |
Nov 16 2023 |
1809 |
568.8 |
Nov 09 2023 |
732 |
535.84 |
Nov 09 2023 |
1046 |
618.23 |
Nov 09 2023 |
1809 |
568.8 |
Nov 02 2023 |
731 |
535.84 |
Nov 02 2023 |
1045 |
618.23 |
Nov 02 2023 |
1809 |
568.8 |
Oct 26 2023 |
729 |
535.84 |
Oct 26 2023 |
1041 |
618.23 |
Oct 26 2023 |
1803 |
568.8 |
Oct 19 2023 |
731 |
535.84 |
Oct 19 2023 |
1039 |
618.23 |
Oct 19 2023 |
1765 |
568.8 |
Oct 12 2023 |
714 |
535.84 |
Oct 12 2023 |
1037 |
618.23 |
Oct 12 2023 |
1763 |
568.8 |
Oct 05 2023 |
711 |
535.84 |
Oct 05 2023 |
1040 |
618.23 |
Oct 05 2023 |
1763 |
568.8 |
Sep 28 2023 |
711 |
535.84 |
Sep 28 2023 |
1040 |
618.23 |
Sep 28 2023 |
1763 |
568.8 |
Sep 21 2023 |
713 |
535.84 |
Sep 21 2023 |
1032 |
618.23 |
Sep 21 2023 |
1760 |
568.8 |
Sep 14 2023 |
711 |
535.84 |
Sep 14 2023 |
1034 |
618.23 |
Sep 14 2023 |
1764 |
568.8 |
Sep 07 2023 |
711 |
535.84 |
Sep 07 2023 |
1048 |
618.23 |
Sep 07 2023 |
1767 |
568.8 |
Aug 31 2023 |
687 |
535.84 |
Aug 31 2023 |
1044 |
618.23 |
Aug 31 2023 |
1758 |
568.8 |
Aug 24 2023 |
705 |
538.76 |
Aug 24 2023 |
1042 |
618.23 |
Aug 24 2023 |
1385 |
591.74 |
Aug 17 2023 |
705 |
538.76 |
Aug 17 2023 |
1078 |
618.23 |
Aug 17 2023 |
1406 |
591.74 |
Aug 10 2023 |
706 |
538.76 |
Aug 10 2023 |
1114 |
618.23 |
Aug 10 2023 |
1432 |
591.74 |
Aug 03 2023 |
707 |
538.76 |
Aug 03 2023 |
1113 |
618.23 |
Aug 03 2023 |
1437 |
591.74 |
Jul 27 2023 |
711 |
538.76 |
Jul 27 2023 |
1141 |
618.23 |
Jul 27 2023 |
1475 |
591.74 |
Jul 20 2023 |
722 |
538.76 |
Jul 20 2023 |
1130 |
618.23 |
Jul 20 2023 |
1396 |
591.74 |
Jul 13 2023 |
722 |
538.76 |
Jul 13 2023 |
1126 |
618.23 |
Jul 13 2023 |
1391 |
591.74 |
Jul 06 2023 |
721 |
538.76 |
Jul 06 2023 |
1116 |
618.23 |
Jul 06 2023 |
1382 |
591.74 |
Jun 29 2023 |
724 |
538.76 |
Jun 29 2023 |
1117 |
618.23 |
Jun 29 2023 |
1391 |
591.74 |
Jun 22 2023 |
720 |
538.76 |
Jun 22 2023 |
1099 |
618.23 |
Jun 22 2023 |
1372 |
591.74 |
Jun 15 2023 |
682 |
538.76 |
Jun 15 2023 |
1114 |
618.23 |
Jun 15 2023 |
1322 |
591.74 |
Jun 08 2023 |
680 |
538.76 |
Jun 08 2023 |
1110 |
618.23 |
Jun 08 2023 |
1320 |
591.74 |
Jun 01 2023 |
677 |
538.76 |
Jun 01 2023 |
1111 |
618.23 |
Jun 01 2023 |
1308 |
591.74 |
May 25 2023 |
675 |
538.76 |
May 25 2023 |
1108 |
618.23 |
May 25 2023 |
1268 |
591.74 |
May 18 2023 |
692 |
538.76 |
May 18 2023 |
1083 |
618.23 |
May 18 2023 |
1262 |
591.74 |
May 11 2023 |
702 |
538.76 |
May 11 2023 |
1074 |
618.23 |
May 11 2023 |
1287 |
591.74 |
May 04 2023 |
695 |
538.76 |
May 04 2023 |
1071 |
618.23 |
May 04 2023 |
1263 |
591.74 |
Apr 27 2023 |
691 |
538.76 |
Apr 27 2023 |
1049 |
618.23 |
Apr 27 2023 |
1255 |
591.74 |
Apr 20 2023 |
687 |
538.76 |
Apr 20 2023 |
1049 |
618.23 |
Apr 20 2023 |
1260 |
591.74 |
Apr 13 2023 |
686 |
538.76 |
Apr 13 2023 |
1034 |
618.23 |
Apr 13 2023 |
1243 |
591.74 |
Apr 06 2023 |
673 |
538.76 |
Apr 06 2023 |
1045 |
618.23 |
Apr 06 2023 |
1232 |
591.74 |
Mar 30 2023 |
671 |
538.76 |
Mar 30 2023 |
1037 |
618.23 |
Mar 30 2023 |
1202 |
591.74 |
Mar 23 2023 |
677 |
538.76 |
Mar 23 2023 |
1060 |
618.23 |
Mar 23 2023 |
1219 |
591.74 |
Mar 16 2023 |
670 |
538.76 |
Mar 16 2023 |
1054 |
618.23 |
Mar 16 2023 |
1207 |
591.74 |
Mar 09 2023 |
685 |
538.76 |
Mar 09 2023 |
1052 |
618.23 |
Mar 09 2023 |
1211 |
591.74 |
Mar 02 2023 |
678 |
538.76 |
Mar 02 2023 |
1035 |
618.23 |
Mar 02 2023 |
1209 |
591.74 |
Feb 23 2023 |
679 |
538.76 |
Feb 23 2023 |
1036 |
618.23 |
Feb 23 2023 |
1211 |
591.74 |
Feb 16 2023 |
671 |
538.76 |
Feb 16 2023 |
1037 |
618.23 |
Feb 16 2023 |
1212 |
591.74 |
Feb 09 2023 |
667 |
538.76 |
Feb 09 2023 |
1039 |
618.23 |
Feb 09 2023 |
1209 |
591.74 |
Feb 02 2023 |
658 |
538.76 |
Feb 02 2023 |
1035 |
618.23 |
Feb 02 2023 |
1199 |
591.74 |
Jan 26 2023 |
701 |
538.76 |
Jan 26 2023 |
1033 |
618.23 |
Jan 26 2023 |
1251 |
591.74 |
Jan 19 2023 |
701 |
538.76 |
Jan 19 2023 |
1025 |
618.23 |
Jan 19 2023 |
1247 |
591.74 |
Jan 12 2023 |
701 |
538.76 |
Jan 12 2023 |
1025 |
618.23 |
Jan 12 2023 |
1247 |
591.74 |
Jan 05 2023 |
701 |
538.76 |
Jan 05 2023 |
1025 |
618.23 |
Jan 05 2023 |
1248 |
591.74 |
Dec 29 2022 |
701 |
538.76 |
Dec 29 2022 |
1025 |
618.23 |
Dec 29 2022 |
1248 |
591.74 |
Dec 22 2022 |
701 |
538.76 |
Dec 22 2022 |
1025 |
618.23 |
Dec 22 2022 |
1248 |
591.74 |
Dec 15 2022 |
703 |
538.76 |
Dec 15 2022 |
1026 |
618.23 |
Dec 15 2022 |
1249 |
591.74 |
Dec 08 2022 |
703 |
538.76 |
Dec 08 2022 |
1024 |
618.23 |
Dec 08 2022 |
1249 |
591.74 |
Dec 01 2022 |
703 |
538.76 |
Dec 01 2022 |
1024 |
618.23 |
Dec 01 2022 |
1249 |
591.74 |
Nov 24 2022 |
703 |
538.76 |
Nov 24 2022 |
1024 |
618.23 |
Nov 24 2022 |
1249 |
591.74 |
Nov 17 2022 |
705 |
538.76 |
Nov 17 2022 |
1024 |
618.23 |
Nov 17 2022 |
1252 |
591.74 |
Nov 10 2022 |
705 |
538.76 |
Nov 10 2022 |
1024 |
618.23 |
Nov 10 2022 |
1252 |
591.74 |
Nov 03 2022 |
705 |
538.76 |
Nov 03 2022 |
1024 |
618.23 |
Nov 03 2022 |
1252 |
591.74 |
Oct 27 2022 |
704 |
538.76 |
Oct 27 2022 |
1022 |
618.23 |
Oct 27 2022 |
1253 |
591.74 |
Oct 20 2022 |
709 |
538.76 |
Oct 20 2022 |
1023 |
618.23 |
Oct 20 2022 |
1262 |
591.74 |
Oct 13 2022 |
710 |
538.76 |
Oct 13 2022 |
1023 |
618.23 |
Oct 13 2022 |
1255 |
591.74 |
Oct 06 2022 |
710 |
538.76 |
Oct 06 2022 |
1024 |
618.23 |
Oct 06 2022 |
1256 |
591.74 |
Sep 29 2022 |
706 |
538.76 |
Sep 29 2022 |
1030 |
618.23 |
Sep 29 2022 |
1258 |
591.74 |
Sep 22 2022 |
699 |
538.76 |
Sep 22 2022 |
1030 |
618.23 |
Sep 22 2022 |
1249 |
591.74 |
Sep 15 2022 |
699 |
538.76 |
Sep 15 2022 |
1029 |
618.23 |
Sep 15 2022 |
1249 |
591.74 |
Sep 08 2022 |
703 |
538.76 |
Sep 08 2022 |
1020 |
618.23 |
Sep 08 2022 |
1244 |
591.74 |
Sep 01 2022 |
694 |
538.76 |
Sep 01 2022 |
1014 |
618.23 |
Sep 01 2022 |
1248 |
591.74 |
Aug 25 2022 |
689 |
538.76 |
Aug 25 2022 |
1003 |
618.23 |
Aug 25 2022 |
1250 |
591.74 |
Aug 18 2022 |
694 |
538.76 |
Aug 18 2022 |
1003 |
618.23 |
Aug 18 2022 |
1253 |
591.74 |
Aug 11 2022 |
695 |
538.76 |
Aug 11 2022 |
1004 |
618.23 |
Aug 11 2022 |
1251 |
591.74 |
Aug 04 2022 |
700 |
538.76 |
Aug 04 2022 |
1000 |
618.23 |
Aug 04 2022 |
1257 |
591.74 |
Jul 28 2022 |
695 |
538.76 |
Jul 28 2022 |
991 |
618.23 |
Jul 28 2022 |
1245 |
591.74 |
Jul 21 2022 |
689 |
538.76 |
Jul 21 2022 |
988 |
618.23 |
Jul 21 2022 |
1244 |
591.74 |
Jul 14 2022 |
684 |
538.76 |
Jul 14 2022 |
993 |
618.23 |
Jul 14 2022 |
1249 |
591.74 |
Jul 07 2022 |
692 |
538.76 |
Jul 07 2022 |
977 |
618.23 |
Jul 07 2022 |
1230 |
591.74 |
Jun 30 2022 |
685 |
538.76 |
Jun 30 2022 |
978 |
618.23 |
Jun 30 2022 |
1227 |
591.74 |
Jun 23 2022 |
688 |
538.76 |
Jun 23 2022 |
996 |
618.23 |
Jun 23 2022 |
1239 |
591.74 |
Jun 16 2022 |
680 |
538.76 |
Jun 16 2022 |
886 |
538.76 |
Aug 05 2021 |
788 |
600 |
Aug 05 2021 |
1125 |
600 |
Jul 29 2021 |
801 |
600 |
Jul 29 2021 |
1136 |
600 |
Jul 22 2021 |
818 |
600 |
Jul 22 2021 |
1121 |
600 |
Jul 15 2021 |
822 |
600 |
Jul 15 2021 |
1120 |
600 |
Jul 08 2021 |
871 |
600 |
Jul 08 2021 |
1118 |
600 |
Jul 01 2021 |
873 |
600 |
Jul 01 2021 |
1117 |
600 |
Jun 24 2021 |
917 |
610.23 |
Jun 24 2021 |
1212 |
610.23 |
Jun 17 2021 |
913 |
610.23 |
Jun 17 2021 |
1208 |
610.23 |
Jun 10 2021 |
949 |
610.23 |
Jun 10 2021 |
1225 |
610.23 |
Jun 03 2021 |
1331 |
591.21 |
May 27 2021 |
869 |
591.21 |
May 27 2021 |
1344 |
591.21 |
May 07 2021 |
25414 |
594.28 |
Aug 07 2020 |
8160 |
600 |
Aug 07 2020 |
12805 |
600 |
Jul 31 2020 |
8913 |
600 |
Jul 31 2020 |
13707 |
600 |
Jul 24 2020 |
9656 |
600 |
Jul 24 2020 |
14624 |
600 |
Jul 17 2020 |
10459 |
600 |
Jul 17 2020 |
15323 |
600 |
Jul 10 2020 |
11454 |
600 |
Jul 10 2020 |
16316 |
600 |
Jul 03 2020 |
11738 |
600 |
Jul 03 2020 |
16645 |
600 |
Jun 26 2020 |
12595 |
610.23 |
Jun 26 2020 |
17607 |
610.23 |
Jun 19 2020 |
12990 |
610.23 |
Jun 19 2020 |
18269 |
610.23 |
Jun 12 2020 |
13551 |
610.23 |
Jun 12 2020 |
19008 |
610.23 |
Jun 05 2020 |
13927 |
591.21 |
Jun 05 2020 |
19205 |
591.21 |
May 29 2020 |
14444 |
591.21 |
May 29 2020 |
19806 |
591.21 |
May 22 2020 |
15067 |
594.28 |
May 22 2020 |
20434 |
594.28 |
May 15 2020 |
15390 |
594.28 |
May 15 2020 |
21074 |
594.28 |
May 08 2020 |
15755 |
594.28 |
May 08 2020 |
21611 |
594.28 |
May 01 2020 |
16532 |
594.28 |
May 01 2020 |
22536 |
594.28 |
Apr 24 2020 |
17145 |
594.28 |
Apr 24 2020 |
24102 |
594.28 |
Apr 17 2020 |
17281 |
594.28 |
Apr 17 2020 |
24583 |
594.28 |
Apr 10 2020 |
17718 |
594.28 |
Apr 10 2020 |
25193 |
594.28 |
Apr 03 2020 |
18128 |
594.28 |
Apr 03 2020 |
25811 |
594.28 |
Mar 27 2020 |
18562 |
594.28 |
Mar 27 2020 |
26505 |
594.28 |
Mar 20 2020 |
18851 |
594.28 |
Mar 20 2020 |
26849 |
594.28 |
Mar 13 2020 |
19022 |
594.28 |
Mar 13 2020 |
27225 |
594.28 |
Mar 06 2020 |
19186 |
594.28 |
Mar 06 2020 |
27507 |
594.28 |
Feb 28 2020 |
19183 |
594.28 |
Feb 28 2020 |
27502 |
594.28 |
Feb 21 2020 |
18983 |
594.28 |
Feb 21 2020 |
27269 |
594.28 |
Feb 14 2020 |
19037 |
594.28 |
Feb 14 2020 |
27324 |
594.28 |
Feb 07 2020 |
18927 |
594.28 |
Feb 07 2020 |
27140 |
594.28 |
Jan 31 2020 |
18964 |
594.28 |
Jan 31 2020 |
27200 |
594.28 |
Jan 24 2020 |
19007 |
594.28 |
Jan 24 2020 |
27230 |
594.28 |
Jan 17 2020 |
18832 |
594.28 |
Jan 17 2020 |
27096 |
594.28 |
Jan 10 2020 |
18830 |
594.28 |
Jan 10 2020 |
27097 |
594.28 |
Jan 03 2020 |
18838 |
594.28 |
Jan 03 2020 |
27106 |
594.28 |
Dec 27 2019 |
18826 |
594.28 |
Dec 27 2019 |
27099 |
594.28 |
Dec 20 2019 |
18826 |
594.28 |
Dec 20 2019 |
27099 |
594.28 |
Dec 13 2019 |
18827 |
594.28 |
Dec 13 2019 |
27100 |
594.28 |
Dec 06 2019 |
18819 |
594.28 |
Dec 06 2019 |
27088 |
594.28 |
Nov 29 2019 |
18749 |
594.28 |
Nov 29 2019 |
27041 |
594.28 |
Nov 22 2019 |
18749 |
594.28 |
Nov 22 2019 |
27041 |
594.28 |
Nov 15 2019 |
18750 |
594.28 |
Nov 15 2019 |
27046 |
594.28 |
Nov 08 2019 |
18766 |
594.28 |
Nov 08 2019 |
26946 |
594.28 |
Nov 01 2019 |
18743 |
594.28 |
Nov 01 2019 |
26531 |
594.28 |
Oct 25 2019 |
18763 |
594.28 |
Oct 25 2019 |
26552 |
594.28 |
Oct 18 2019 |
18763 |
594.28 |
Oct 18 2019 |
26615 |
594.28 |
Oct 11 2019 |
18770 |
594.28 |
Oct 11 2019 |
26565 |
594.28 |
Oct 04 2019 |
18800 |
594.28 |
Oct 04 2019 |
26535 |
594.28 |
Sep 27 2019 |
18814 |
594.28 |
Sep 27 2019 |
26676 |
594.28 |
Sep 20 2019 |
18836 |
594.28 |
Sep 20 2019 |
26629 |
594.28 |
Sep 13 2019 |
18840 |
594.28 |
Sep 13 2019 |
26699 |
594.28 |
Sep 06 2019 |
18861 |
594.28 |
Sep 06 2019 |
27246 |
594.28 |
Aug 30 2019 |
19068 |
594.28 |
Aug 30 2019 |
27424 |
594.28 |
Aug 23 2019 |
19194 |
594.28 |
Aug 23 2019 |
18550 |
570.81 |
Aug 23 2019 |
27305 |
584.35 |
Aug 16 2019 |
18672 |
579.41 |
Aug 16 2019 |
8102 |
539.05 |
Aug 16 2019 |
18430 |
570.81 |
Aug 16 2019 |
26570 |
572.26 |
Aug 09 2019 |
18512 |
570.81 |
Aug 09 2019 |
18886 |
583.5 |
Aug 09 2019 |
8132 |
539.05 |
Aug 09 2019 |
26773 |
573.57 |
Aug 02 2019 |
8192 |
539.05 |
Aug 02 2019 |
19065 |
583.5 |
Aug 02 2019 |
18688 |
570.81 |
Aug 02 2019 |
26978 |
573.57 |
Jul 26 2019 |
19185 |
583.5 |
Jul 26 2019 |
8210 |
539.05 |
Jul 26 2019 |
18659 |
570.81 |
Jul 26 2019 |
27117 |
573.57 |
Jul 19 2019 |
19265 |
583.5 |
Jul 19 2019 |
8322 |
539.05 |
Jul 19 2019 |
18961 |
570.81 |
Jul 19 2019 |
27333 |
573.57 |
Jul 12 2019 |
19399 |
583.5 |
Jul 12 2019 |
8300 |
539.05 |
Jul 12 2019 |
18872 |
570.81 |
Jul 12 2019 |
27368 |
573.57 |
Jul 05 2019 |
19879 |
583.5 |
Jul 05 2019 |
8360 |
539.05 |
Jul 05 2019 |
19112 |
570.81 |
Jul 05 2019 |
27851 |
573.57 |
Jun 28 2019 |
19174 |
561.05 |
Jun 28 2019 |
8664 |
548.96 |
Jun 28 2019 |
19231 |
570.81 |
Jun 28 2019 |
26759 |
553.9 |
Jun 21 2019 |
19192 |
570.81 |
Jun 21 2019 |
19121 |
561.05 |
Jun 21 2019 |
8535 |
548.96 |
Jun 21 2019 |
26577 |
553.9 |
Jun 14 2019 |
18563 |
547.12 |
Jun 14 2019 |
8369 |
548.96 |
Jun 14 2019 |
19113 |
570.81 |
Jun 14 2019 |
25947 |
544.86 |
Jun 07 2019 |
19839 |
566.69 |
Jun 07 2019 |
8424 |
548.96 |
Jun 07 2019 |
19265 |
570.81 |
Jun 07 2019 |
26868 |
553.18 |
May 31 2019 |
19241 |
570.81 |
May 31 2019 |
19741 |
566.69 |
May 31 2019 |
8661 |
554.02 |
May 31 2019 |
26763 |
553.18 |
May 24 2019 |
19222 |
556.72 |
May 24 2019 |
8528 |
554.02 |
May 24 2019 |
19180 |
570.81 |
May 24 2019 |
27223 |
559.54 |
May 17 2019 |
19223 |
570.81 |
May 17 2019 |
19309 |
556.72 |
May 17 2019 |
8620 |
554.02 |
May 17 2019 |
27221 |
559.54 |
May 10 2019 |
19372 |
570.81 |
May 10 2019 |
8568 |
554.02 |
May 10 2019 |
19295 |
556.72 |
May 10 2019 |
27229 |
559.54 |
May 03 2019 |
19731 |
564.61 |
May 03 2019 |
8711 |
554.02 |
May 03 2019 |
19449 |
570.81 |
May 03 2019 |
26701 |
551.1 |
Apr 26 2019 |
19706 |
564.61 |
Apr 26 2019 |
8727 |
554.02 |
Apr 26 2019 |
19384 |
564.81 |
Apr 26 2019 |
25401 |
543.63 |
Apr 19 2019 |
19875 |
564.61 |
Apr 19 2019 |
8790 |
554.02 |
Apr 19 2019 |
19368 |
564.81 |
Apr 19 2019 |
25366 |
543.63 |
Apr 18 2019 |
19381 |
564.81 |
Apr 18 2019 |
19910 |
564.61 |
Apr 18 2019 |
8802 |
554.02 |
Apr 12 2019 |
20116 |
564.61 |
Apr 12 2019 |
8743 |
554.02 |
Apr 12 2019 |
19399 |
564.81 |
Apr 12 2019 |
25464 |
543.63 |
Apr 05 2019 |
19701 |
564.61 |
Apr 05 2019 |
8662 |
554.02 |
Apr 05 2019 |
18661 |
564.81 |
Apr 05 2019 |
24794 |
543.63 |
Mar 29 2019 |
19467 |
564.61 |
Mar 29 2019 |
8288 |
554.02 |
Mar 29 2019 |
18486 |
564.81 |
Mar 29 2019 |
24566 |
543.63 |
Mar 22 2019 |
18052 |
564.81 |
Mar 22 2019 |
19114 |
564.61 |
Mar 22 2019 |
8438 |
554.02 |
Mar 22 2019 |
24174 |
543.63 |
Mar 15 2019 |
8797 |
554.02 |
Mar 15 2019 |
18964 |
564.61 |
Mar 15 2019 |
18151 |
564.81 |
Mar 15 2019 |
24098 |
543.63 |
Mar 08 2019 |
8433 |
554.02 |
Mar 08 2019 |
18805 |
564.61 |
Mar 08 2019 |
17834 |
564.81 |
Mar 08 2019 |
23776 |
543.63 |
Mar 01 2019 |
18833 |
564.61 |
Mar 01 2019 |
8642 |
554.02 |
Mar 01 2019 |
17975 |
564.81 |
Mar 01 2019 |
23879 |
543.63 |
Feb 22 2019 |
18073 |
564.81 |
Feb 22 2019 |
18847 |
564.61 |
Feb 22 2019 |
8664 |
554.02 |
Feb 22 2019 |
23962 |
543.63 |
Feb 15 2019 |
18792 |
564.61 |
Feb 15 2019 |
8644 |
554.02 |
Feb 15 2019 |
17597 |
558.8 |
Feb 15 2019 |
24104 |
548.69 |
Feb 08 2019 |
18566 |
564.61 |
Feb 08 2019 |
8834 |
554.02 |
Feb 08 2019 |
17538 |
558.8 |
Feb 08 2019 |
23868 |
548.69 |
Feb 01 2019 |
8860 |
554.02 |
Feb 01 2019 |
18591 |
564.61 |
Feb 01 2019 |
17540 |
558.8 |
Feb 01 2019 |
23859 |
548.69 |
Jan 25 2019 |
8860 |
554.02 |
Jan 25 2019 |
18585 |
564.61 |
Jan 25 2019 |
17583 |
558.8 |
Jan 25 2019 |
23897 |
548.69 |
Jan 18 2019 |
8900 |
554.02 |
Jan 18 2019 |
18609 |
564.61 |
Jan 18 2019 |
17665 |
558.8 |
Jan 18 2019 |
23933 |
548.69 |
Jan 11 2019 |
18576 |
564.61 |
Jan 11 2019 |
8900 |
554.02 |
Jan 11 2019 |
17665 |
558.8 |
Jan 11 2019 |
23907 |
548.69 |
Jan 04 2019 |
17666 |
558.8 |
Jan 04 2019 |
18595 |
564.61 |
Jan 04 2019 |
8900 |
554.02 |
Jan 04 2019 |
23920 |
548.69 |
Dec 28 2018 |
8899 |
554.02 |
Dec 28 2018 |
18595 |
564.61 |
Dec 28 2018 |
17666 |
558.8 |
Dec 28 2018 |
23920 |
548.69 |
Dec 21 2018 |
8899 |
554.02 |
Dec 21 2018 |
18595 |
564.61 |
Dec 21 2018 |
17666 |
558.8 |
Dec 21 2018 |
23920 |
548.69 |
Dec 14 2018 |
17666 |
558.8 |
Dec 14 2018 |
8899 |
554.02 |
Dec 14 2018 |
18595 |
564.61 |
Dec 14 2018 |
23920 |
548.69 |
Dec 07 2018 |
18583 |
564.61 |
Dec 07 2018 |
8859 |
554.02 |
Dec 07 2018 |
17666 |
558.8 |
Dec 07 2018 |
23911 |
548.69 |
Nov 30 2018 |
17666 |
558.8 |
Nov 30 2018 |
18583 |
564.61 |
Nov 30 2018 |
8859 |
554.02 |
Nov 30 2018 |
23911 |
548.69 |
Nov 23 2018 |
17666 |
558.8 |
Nov 23 2018 |
18583 |
564.61 |
Nov 23 2018 |
8865 |
554.02 |
Nov 23 2018 |
23911 |
548.69 |
Nov 16 2018 |
18583 |
564.61 |
Nov 16 2018 |
8865 |
554.02 |
Nov 16 2018 |
17666 |
558.8 |
Nov 16 2018 |
23911 |
548.69 |
Nov 09 2018 |
8865 |
554.02 |
Nov 09 2018 |
18583 |
564.61 |
Nov 09 2018 |
17667 |
558.8 |
Nov 09 2018 |
23912 |
548.69 |
Nov 02 2018 |
18583 |
564.61 |
Nov 02 2018 |
8865 |
554.02 |
Nov 02 2018 |
17667 |
558.8 |
Nov 02 2018 |
23875 |
548.69 |
Oct 26 2018 |
17657 |
558.8 |
Oct 26 2018 |
8865 |
554.02 |
Oct 26 2018 |
18583 |
564.61 |
Oct 26 2018 |
23866 |
548.69 |
Oct 19 2018 |
8865 |
554.02 |
Oct 19 2018 |
18583 |
564.61 |
Oct 19 2018 |
17695 |
558.8 |
Oct 19 2018 |
23901 |
548.69 |
Oct 12 2018 |
18554 |
564.61 |
Oct 12 2018 |
8840 |
554.02 |
Oct 12 2018 |
17615 |
558.8 |
Oct 12 2018 |
23834 |
548.69 |
Oct 05 2018 |
17637 |
558.8 |
Oct 05 2018 |
18503 |
564.61 |
Oct 05 2018 |
8840 |
554.02 |
Oct 05 2018 |
23954 |
548.69 |
Sep 28 2018 |
8846 |
554.02 |
Sep 28 2018 |
18510 |
564.61 |
Sep 28 2018 |
17217 |
558.8 |
Sep 28 2018 |
23390 |
548.69 |
Sep 21 2018 |
8750 |
554.02 |
Sep 21 2018 |
18451 |
564.61 |
Sep 21 2018 |
17165 |
558.8 |
Sep 21 2018 |
23336 |
548.69 |
Sep 14 2018 |
18533 |
564.61 |
Sep 14 2018 |
8951 |
554.02 |
Sep 14 2018 |
17227 |
558.8 |
Sep 14 2018 |
23406 |
548.69 |
Sep 07 2018 |
9002 |
554.02 |
Sep 07 2018 |
17557 |
558.8 |
Sep 07 2018 |
18675 |
564.61 |
Sep 07 2018 |
23844 |
548.69 |
Aug 31 2018 |
17588 |
558.8 |
Aug 31 2018 |
18785 |
564.61 |
Aug 31 2018 |
9105 |
554.02 |
Aug 31 2018 |
23916 |
548.69 |
Aug 24 2018 |
17651 |
558.8 |
Aug 24 2018 |
18783 |
569.23 |
Aug 24 2018 |
9209 |
554.02 |
Aug 24 2018 |
25116 |
567.15 |
Aug 17 2018 |
18967 |
566.16 |
Aug 17 2018 |
17570 |
558.8 |
Aug 17 2018 |
9338 |
561.5 |
Aug 17 2018 |
24307 |
550.25 |
Aug 10 2018 |
18943 |
566.16 |
Aug 10 2018 |
9321 |
561.5 |
Aug 10 2018 |
17552 |
558.8 |
Aug 10 2018 |
24406 |
550.25 |
Aug 03 2018 |
9385 |
561.5 |
Aug 03 2018 |
18208 |
548.11 |
Aug 03 2018 |
17778 |
558.8 |
Aug 03 2018 |
24620 |
550.25 |
Jul 27 2018 |
9494 |
561.5 |
Jul 27 2018 |
18257 |
548.11 |
Jul 27 2018 |
18004 |
558.8 |
Jul 27 2018 |
24721 |
550.25 |
Jul 20 2018 |
18468 |
548.11 |
Jul 20 2018 |
9670 |
561.5 |
Jul 20 2018 |
17968 |
558.8 |
Jul 20 2018 |
25011 |
550.25 |
Jul 13 2018 |
18220 |
558.8 |
Jul 13 2018 |
9825 |
564.14 |
Jul 13 2018 |
18236 |
548.11 |
Jul 13 2018 |
24797 |
550.25 |
Jul 06 2018 |
18659 |
554.6 |
Jul 06 2018 |
18069 |
558.8 |
Jul 06 2018 |
9830 |
564.14 |
Jul 06 2018 |
25004 |
555.44 |
Jun 29 2018 |
18084 |
558.8 |
Jun 29 2018 |
9792 |
564.14 |
Jun 29 2018 |
19020 |
563.7 |
Jun 29 2018 |
24948 |
555.44 |
Jun 22 2018 |
17916 |
537.01 |
Jun 22 2018 |
18386 |
558.8 |
Jun 22 2018 |
23236 |
529.54 |
Jun 15 2018 |
18509 |
558.8 |
Jun 15 2018 |
19533 |
570.4 |
Jun 15 2018 |
26155 |
568.08 |
Jun 08 2018 |
19749 |
570.4 |
Jun 08 2018 |
18593 |
558.8 |
Jun 08 2018 |
26393 |
568.08 |
Jun 01 2018 |
19009 |
558.8 |
Jun 01 2018 |
19919 |
570.4 |
Jun 01 2018 |
26778 |
568.08 |
May 25 2018 |
19943 |
570.4 |
May 25 2018 |
19091 |
558.8 |
May 25 2018 |
26985 |
568.08 |
May 18 2018 |
19238 |
558.8 |
May 18 2018 |
20568 |
587.99 |
May 18 2018 |
27084 |
568.08 |
May 11 2018 |
20447 |
587.99 |
May 11 2018 |
19270 |
558.8 |
May 11 2018 |
27181 |
568.08 |
May 04 2018 |
20309 |
576.3 |
May 04 2018 |
20437 |
577.08 |
May 04 2018 |
26575 |
555.45 |
Apr 27 2018 |
20392 |
576.3 |
Apr 27 2018 |
20221 |
576.04 |
Apr 27 2018 |
26423 |
555.03 |
Apr 20 2018 |
20579 |
576.3 |
Apr 20 2018 |
20292 |
576.04 |
Apr 20 2018 |
26621 |
555.03 |
Apr 13 2018 |
20562 |
576.3 |
Apr 13 2018 |
20080 |
576.04 |
Apr 13 2018 |
26502 |
555.03 |
Apr 06 2018 |
20432 |
576.3 |
Apr 06 2018 |
20538 |
576.04 |
Apr 06 2018 |
26614 |
555.03 |
Mar 30 2018 |
20588 |
576.3 |
Mar 30 2018 |
21040 |
576.04 |
Mar 30 2018 |
26983 |
555.03 |
Mar 23 2018 |
21227 |
576.04 |
Mar 23 2018 |
20590 |
576.3 |
Mar 23 2018 |
27183 |
555.03 |
Mar 16 2018 |
21026 |
576.04 |
Mar 16 2018 |
20632 |
576.3 |
Mar 16 2018 |
27150 |
555.03 |
Mar 09 2018 |
20437 |
576.3 |
Mar 09 2018 |
20880 |
576.04 |
Mar 09 2018 |
27091 |
555.03 |
Mar 02 2018 |
20685 |
576.3 |
Mar 02 2018 |
20988 |
576.04 |
Mar 02 2018 |
27411 |
555.03 |
Feb 23 2018 |
21206 |
576.04 |
Feb 23 2018 |
20912 |
576.3 |
Feb 23 2018 |
27626 |
555.03 |
Feb 16 2018 |
20849 |
576.3 |
Feb 16 2018 |
21272 |
576.04 |
Feb 16 2018 |
27606 |
555.03 |
Feb 09 2018 |
20875 |
576.3 |
Feb 09 2018 |
21013 |
576.04 |
Feb 09 2018 |
27293 |
555.03 |
Feb 02 2018 |
20816 |
576.3 |
Feb 02 2018 |
20876 |
576.04 |
Feb 02 2018 |
27167 |
555.03 |
Jan 26 2018 |
20845 |
576.3 |
Jan 26 2018 |
20974 |
576.04 |
Jan 26 2018 |
27220 |
555.03 |
Jan 19 2018 |
20858 |
576.3 |
Jan 19 2018 |
20965 |
576.04 |
Jan 19 2018 |
27216 |
555.03 |
Jan 12 2018 |
20836 |
576.3 |
Jan 12 2018 |
21003 |
576.04 |
Jan 12 2018 |
27216 |
555.03 |
Jan 05 2018 |
21003 |
576.04 |
Jan 05 2018 |
20873 |
576.3 |
Jan 05 2018 |
27242 |
555.03 |
Dec 29 2017 |
20874 |
576.3 |
Dec 29 2017 |
21003 |
576.04 |
Dec 29 2017 |
27242 |
555.03 |
Dec 22 2017 |
20876 |
576.3 |
Dec 22 2017 |
21003 |
576.04 |
Dec 22 2017 |
27244 |
555.03 |
Dec 15 2017 |
21003 |
576.04 |
Dec 15 2017 |
20861 |
576.3 |
Dec 15 2017 |
27237 |
555.03 |
Dec 08 2017 |
21003 |
576.04 |
Dec 08 2017 |
20861 |
576.3 |
Dec 08 2017 |
27237 |
555.03 |
Dec 01 2017 |
20861 |
576.3 |
Dec 01 2017 |
21003 |
576.04 |
Dec 01 2017 |
27237 |
555.03 |
Nov 24 2017 |
21003 |
576.04 |
Nov 24 2017 |
20861 |
576.3 |
Nov 24 2017 |
27237 |
555.03 |
Nov 17 2017 |
21004 |
576.04 |
Nov 17 2017 |
20861 |
576.3 |
Nov 17 2017 |
27238 |
555.03 |
Nov 10 2017 |
20861 |
576.3 |
Nov 10 2017 |
21047 |
576.04 |
Nov 10 2017 |
27263 |
555.03 |
Nov 03 2017 |
20862 |
576.3 |
Nov 03 2017 |
21047 |
576.04 |
Nov 03 2017 |
27264 |
555.03 |
Oct 27 2017 |
21057 |
576.04 |
Oct 27 2017 |
20862 |
576.3 |
Oct 27 2017 |
27291 |
555.03 |
Oct 20 2017 |
20889 |
576.3 |
Oct 20 2017 |
20935 |
576.04 |
Oct 20 2017 |
27211 |
555.03 |
Oct 13 2017 |
20889 |
576.3 |
Oct 13 2017 |
20993 |
576.04 |
Oct 13 2017 |
27248 |
555.03 |
Oct 06 2017 |
20872 |
576.3 |
Oct 06 2017 |
20976 |
576.04 |
Oct 06 2017 |
27240 |
555.03 |
Sep 29 2017 |
20974 |
576.04 |
Sep 29 2017 |
20894 |
576.3 |
Sep 29 2017 |
27151 |
555.03 |
Sep 22 2017 |
20873 |
576.3 |
Sep 22 2017 |
21302 |
576.04 |
Sep 22 2017 |
27443 |
555.03 |
Sep 15 2017 |
20968 |
576.3 |
Sep 15 2017 |
21262 |
576.04 |
Sep 15 2017 |
27490 |
555.03 |
Sep 08 2017 |
21182 |
576.04 |
Sep 08 2017 |
20968 |
576.3 |
Sep 08 2017 |
27610 |
555.03 |
Sep 01 2017 |
21250 |
576.3 |
Sep 01 2017 |
21234 |
576.04 |
Sep 01 2017 |
27738 |
555.03 |
Aug 25 2017 |
20492 |
558.16 |
Aug 25 2017 |
21611 |
576.04 |
Aug 25 2017 |
27721 |
549.48 |
Aug 18 2017 |
21396 |
579.05 |
Aug 18 2017 |
21684 |
576.04 |
Aug 18 2017 |
28471 |
557.78 |
Aug 11 2017 |
21330 |
579.05 |
Aug 11 2017 |
21771 |
576.04 |
Aug 11 2017 |
28506 |
557.78 |
Aug 04 2017 |
21504 |
579.05 |
Aug 04 2017 |
21874 |
576.04 |
Aug 04 2017 |
28804 |
557.78 |
Jul 28 2017 |
21575 |
579.05 |
Jul 28 2017 |
22036 |
576.04 |
Jul 28 2017 |
29002 |
557.78 |
Jul 21 2017 |
22021 |
576.04 |
Jul 21 2017 |
21714 |
579.05 |
Jul 21 2017 |
29148 |
557.78 |
Jul 14 2017 |
22582 |
604.42 |
Jul 14 2017 |
22147 |
576.04 |
Jul 14 2017 |
30229 |
571.5 |
Jul 07 2017 |
22607 |
604.42 |
Jul 07 2017 |
22259 |
576.04 |
Jul 07 2017 |
30337 |
571.5 |
Jun 30 2017 |
22292 |
576.04 |
Jun 30 2017 |
22948 |
613.47 |
Jun 30 2017 |
30921 |
580.55 |
Jun 23 2017 |
22542 |
576.04 |
Jun 23 2017 |
23725 |
599.15 |
Jun 23 2017 |
30429 |
568.83 |
Jun 16 2017 |
23788 |
599.15 |
Jun 16 2017 |
22546 |
576.04 |
Jun 16 2017 |
30417 |
568.83 |
Jun 09 2017 |
22452 |
576.04 |
Jun 09 2017 |
23885 |
599.15 |
Jun 09 2017 |
30343 |
568.83 |
Jun 02 2017 |
22917 |
576.04 |
Jun 02 2017 |
23569 |
585.36 |
Jun 02 2017 |
30693 |
567.63 |
May 26 2017 |
23797 |
585.36 |
May 26 2017 |
22975 |
576.04 |
May 26 2017 |
30860 |
567.63 |
May 19 2017 |
23838 |
585.36 |
May 19 2017 |
23592 |
576.04 |
May 19 2017 |
31269 |
567.63 |
May 12 2017 |
22799 |
556.72 |
May 12 2017 |
23973 |
585.36 |
May 12 2017 |
31394 |
567.63 |
May 05 2017 |
24215 |
597.27 |
May 05 2017 |
32858 |
597.27 |
Apr 28 2017 |
23909 |
597.27 |
Apr 28 2017 |
32438 |
597.27 |
Apr 21 2017 |
24250 |
597.27 |
Apr 21 2017 |
32836 |
597.27 |
Apr 14 2017 |
24239 |
597.27 |
Apr 14 2017 |
32825 |
597.27 |
Apr 07 2017 |
24442 |
597.27 |
Apr 07 2017 |
25872 |
666.14 |
Apr 07 2017 |
33029 |
611.04 |
Mar 31 2017 |
24818 |
597.27 |
Mar 31 2017 |
25914 |
666.14 |
Mar 31 2017 |
33234 |
611.04 |
Mar 24 2017 |
25396 |
666.14 |
Mar 24 2017 |
24495 |
597.27 |
Mar 24 2017 |
32682 |
611.04 |
Mar 17 2017 |
24623 |
597.27 |
Mar 17 2017 |
25798 |
666.14 |
Mar 17 2017 |
32906 |
611.04 |
Mar 10 2017 |
24751 |
597.27 |
Mar 10 2017 |
25804 |
666.14 |
Mar 10 2017 |
32889 |
611.04 |
Mar 03 2017 |
24561 |
597.27 |
Mar 03 2017 |
25512 |
666.14 |
Mar 03 2017 |
32616 |
611.04 |
Feb 24 2017 |
24420 |
597.27 |
Feb 24 2017 |
25710 |
666.14 |
Feb 24 2017 |
32618 |
611.04 |
Feb 17 2017 |
24115 |
597.27 |
Feb 17 2017 |
25609 |
666.14 |
Feb 17 2017 |
32542 |
611.04 |
Feb 10 2017 |
24160 |
597.27 |
Feb 10 2017 |
25945 |
666.14 |
Feb 10 2017 |
32684 |
611.04 |
Feb 03 2017 |
25885 |
666.14 |
Feb 03 2017 |
24168 |
597.27 |
Feb 03 2017 |
32623 |
611.04 |
Jan 27 2017 |
24203 |
597.27 |
Jan 27 2017 |
25876 |
666.14 |
Jan 27 2017 |
32636 |
611.04 |
Jan 20 2017 |
24187 |
597.27 |
Jan 20 2017 |
25831 |
666.14 |
Jan 20 2017 |
32599 |
611.04 |
Jan 13 2017 |
25803 |
666.14 |
Jan 13 2017 |
24207 |
597.27 |
Jan 13 2017 |
32586 |
611.04 |
Jan 06 2017 |
25803 |
666.14 |
Jan 06 2017 |
24218 |
597.27 |
Jan 06 2017 |
32595 |
611.04 |
Dec 30 2016 |
24228 |
597.27 |
Dec 30 2016 |
25804 |
666.14 |
Dec 30 2016 |
32605 |
611.04 |
Dec 23 2016 |
25804 |
666.14 |
Dec 23 2016 |
24228 |
597.27 |
Dec 23 2016 |
32605 |
611.04 |
Dec 16 2016 |
25804 |
666.14 |
Dec 16 2016 |
24212 |
597.27 |
Dec 16 2016 |
32596 |
611.04 |
Dec 09 2016 |
24208 |
597.27 |
Dec 09 2016 |
25794 |
666.14 |
Dec 09 2016 |
32593 |
611.04 |
Dec 02 2016 |
24208 |
597.27 |
Dec 02 2016 |
25794 |
666.14 |
Dec 02 2016 |
32594 |
611.04 |
Nov 25 2016 |
25794 |
666.14 |
Nov 25 2016 |
24204 |
597.27 |
Nov 25 2016 |
32591 |
611.04 |
Nov 18 2016 |
24204 |
597.27 |
Nov 18 2016 |
25794 |
666.14 |
Nov 18 2016 |
32591 |
611.04 |
Nov 11 2016 |
24204 |
597.27 |
Nov 11 2016 |
25736 |
666.14 |
Nov 11 2016 |
32545 |
611.04 |
Nov 04 2016 |
24204 |
597.27 |
Nov 04 2016 |
25736 |
666.14 |
Nov 04 2016 |
32545 |
611.04 |
Oct 28 2016 |
25742 |
666.14 |
Oct 28 2016 |
24205 |
597.27 |
Oct 28 2016 |
32554 |
611.04 |
Oct 21 2016 |
24203 |
597.27 |
Oct 21 2016 |
25774 |
666.14 |
Oct 21 2016 |
32574 |
611.04 |
Oct 14 2016 |
24099 |
597.27 |
Oct 14 2016 |
25796 |
666.14 |
Oct 14 2016 |
32524 |
611.04 |
Oct 07 2016 |
25843 |
666.14 |
Oct 07 2016 |
24132 |
597.27 |
Oct 07 2016 |
32578 |
611.04 |
Sep 30 2016 |
24198 |
597.27 |
Sep 30 2016 |
25862 |
666.14 |
Sep 30 2016 |
32624 |
611.04 |
Sep 23 2016 |
24320 |
597.27 |
Sep 23 2016 |
25525 |
666.14 |
Sep 23 2016 |
32452 |
611.04 |
Sep 16 2016 |
24434 |
597.27 |
Sep 16 2016 |
25404 |
666.14 |
Sep 16 2016 |
32459 |
611.04 |
Sep 09 2016 |
24556 |
597.27 |
Sep 09 2016 |
25546 |
666.14 |
Sep 09 2016 |
32601 |
611.04 |
Sep 02 2016 |
24994 |
607.15 |
Sep 02 2016 |
25594 |
666.14 |
Sep 02 2016 |
33113 |
621.9 |
Aug 26 2016 |
25064 |
607.15 |
Aug 26 2016 |
25414 |
666.14 |
Aug 26 2016 |
32921 |
621.9 |
Aug 19 2016 |
25411 |
666.14 |
Aug 19 2016 |
25109 |
607.15 |
Aug 19 2016 |
32919 |
621.9 |
Aug 12 2016 |
25444 |
607.15 |
Aug 12 2016 |
25449 |
666.14 |
Aug 12 2016 |
35588 |
621.9 |
Aug 05 2016 |
25258 |
607.15 |
Aug 05 2016 |
25512 |
666.14 |
Aug 05 2016 |
35733 |
621.9 |
Jul 29 2016 |
25404 |
666.14 |
Jul 29 2016 |
25367 |
607.15 |
Jul 29 2016 |
36010 |
621.9 |
Jul 22 2016 |
25530 |
666.14 |
Jul 22 2016 |
13456 |
642.41 |
Jul 22 2016 |
25622 |
607.15 |
Jul 22 2016 |
36382 |
626 |
Jun 22 2016 |
25916 |
666.14 |
Jun 22 2016 |
25352 |
589.38 |
Jun 22 2016 |
13050 |
621.21 |
Jun 22 2016 |
37456 |
624.48 |
Jun 15 2016 |
26299 |
666.14 |
Jun 15 2016 |
25420 |
589.38 |
Jun 15 2016 |
13563 |
621.21 |
Jun 15 2016 |
37925 |
624.48 |
Jun 08 2016 |
25609 |
589.38 |
Jun 08 2016 |
13752 |
621.21 |
Jun 08 2016 |
26431 |
666.14 |
Jun 08 2016 |
38132 |
624.48 |
Jun 01 2016 |
13939 |
621.21 |
Jun 01 2016 |
26464 |
666.14 |
Jun 01 2016 |
38721 |
636.18 |
May 25 2016 |
13726 |
614.14 |
May 25 2016 |
26402 |
666.14 |
May 25 2016 |
38228 |
627.14 |
May 18 2016 |
13857 |
614.14 |
May 18 2016 |
26508 |
666.14 |
May 18 2016 |
38590 |
627.14 |
May 11 2016 |
26604 |
666.14 |
May 11 2016 |
13776 |
614.14 |
May 11 2016 |
38649 |
627.14 |
May 04 2016 |
13766 |
614.14 |
May 04 2016 |
26472 |
666.14 |
May 04 2016 |
38499 |
627.14 |
Apr 27 2016 |
13831 |
598.5 |
Apr 27 2016 |
26693 |
666.14 |
Apr 27 2016 |
38495 |
612.03 |
Apr 20 2016 |
26555 |
666.14 |
Apr 20 2016 |
13809 |
598.5 |
Apr 20 2016 |
38445 |
612.03 |
Apr 13 2016 |
13792 |
598.5 |
Apr 13 2016 |
37905 |
598.5 |
Apr 06 2016 |
14004 |
598.5 |
Apr 06 2016 |
38412 |
598.5 |
Mar 30 2016 |
13574 |
598.5 |
Mar 30 2016 |
38218 |
598.5 |
Mar 23 2016 |
14146 |
598.5 |
Mar 23 2016 |
38313 |
598.5 |
Mar 16 2016 |
14078 |
598.5 |
Mar 16 2016 |
38396 |
598.5 |
Mar 09 2016 |
14124 |
598.5 |
Mar 09 2016 |
38385 |
598.5 |
Mar 02 2016 |
14129 |
598.5 |
Mar 02 2016 |
37932 |
598.5 |
Feb 24 2016 |
14041 |
598.5 |
Feb 24 2016 |
37722 |
598.5 |
Feb 17 2016 |
14222 |
598.5 |
Feb 17 2016 |
38089 |
598.5 |
Feb 10 2016 |
14319 |
598.5 |
Feb 10 2016 |
37839 |
598.5 |
Feb 03 2016 |
14345 |
598.5 |
Feb 03 2016 |
37797 |
598.5 |
Jan 27 2016 |
14345 |
598.5 |
Jan 27 2016 |
37713 |
598.5 |
Jan 20 2016 |
14369 |
598.5 |
Jan 20 2016 |
37731 |
598.5 |
Jan 13 2016 |
14369 |
598.5 |
Jan 13 2016 |
37793 |
598.5 |
Jan 06 2016 |
14369 |
598.5 |
Jan 06 2016 |
37810 |
598.5 |
Dec 30 2015 |
14385 |
598.5 |
Dec 30 2015 |
37788 |
598.5 |
Dec 23 2015 |
14385 |
598.5 |
Dec 23 2015 |
37785 |
598.5 |
Dec 16 2015 |
14385 |
598.5 |
Dec 16 2015 |
37786 |
598.5 |
Dec 09 2015 |
14385 |
598.5 |
Dec 09 2015 |
37793 |
598.5 |
Dec 02 2015 |
14386 |
598.5 |
Dec 02 2015 |
37795 |
598.5 |
Nov 25 2015 |
14386 |
598.5 |
Nov 25 2015 |
37797 |
598.5 |
Nov 18 2015 |
14386 |
598.5 |
Nov 18 2015 |
37796 |
598.5 |
Nov 11 2015 |
14386 |
598.5 |
Nov 11 2015 |
37775 |
598.5 |
Nov 04 2015 |
14386 |
598.5 |
Nov 04 2015 |
37775 |
598.5 |
Oct 28 2015 |
14340 |
598.5 |
Oct 28 2015 |
37716 |
598.5 |
Oct 21 2015 |
14309 |
598.5 |
Oct 21 2015 |
37679 |
598.5 |
Oct 14 2015 |
14310 |
598.5 |
Oct 14 2015 |
37559 |
598.5 |
Oct 07 2015 |
14326 |
598.5 |
Oct 07 2015 |
37550 |
598.5 |
Sep 30 2015 |
14363 |
598.5 |
Sep 30 2015 |
37580 |
598.5 |
Sep 23 2015 |
14178 |
598.5 |
Sep 23 2015 |
37588 |
598.5 |
Sep 16 2015 |
14101 |
598.5 |
Sep 16 2015 |
37385 |
598.5 |
Sep 09 2015 |
13976 |
598.5 |
Sep 09 2015 |
37309 |
598.5 |
Sep 02 2015 |
13850 |
598.5 |
Sep 02 2015 |
37250 |
598.5 |
Aug 26 2015 |
14117 |
598.5 |
Aug 26 2015 |
37437 |
598.5 |
Aug 19 2015 |
14034 |
598.5 |
Aug 19 2015 |
37736 |
598.5 |
Aug 12 2015 |
14156 |
598.5 |
Aug 12 2015 |
27163 |
605.66 |
Aug 12 2015 |
37968 |
599.93 |
Aug 05 2015 |
13662 |
575.8 |
Aug 05 2015 |
27214 |
605.66 |
Aug 05 2015 |
37210 |
585.75 |
Jul 29 2015 |
27160 |
605.66 |
Jul 29 2015 |
13850 |
598 |
Jul 29 2015 |
38133 |
599.92 |
Jul 22 2015 |
13649 |
575.8 |
Jul 22 2015 |
27092 |
605.66 |
Jul 22 2015 |
37547 |
585.75 |
Jul 15 2015 |
13870 |
575.8 |
Jul 15 2015 |
27452 |
605.66 |
Jul 15 2015 |
37771 |
585.75 |
Jul 08 2015 |
13908 |
575.8 |
Jul 08 2015 |
27529 |
605.66 |
Jul 08 2015 |
37912 |
585.75 |
Jul 01 2015 |
14090 |
575.8 |
Jul 01 2015 |
27711 |
605.66 |
Jul 01 2015 |
38088 |
585.75 |
Jun 24 2015 |
14041 |
575.8 |
Jun 24 2015 |
27714 |
605.66 |
Jun 24 2015 |
38199 |
585.75 |
Jun 17 2015 |
13497 |
560.11 |
Jun 17 2015 |
27481 |
605.66 |
Jun 17 2015 |
37206 |
571.5 |
Jun 10 2015 |
27815 |
605.66 |
Jun 10 2015 |
13651 |
560.11 |
Jun 10 2015 |
37402 |
571.5 |
Jun 03 2015 |
13017 |
540.17 |
Jun 03 2015 |
27966 |
605.66 |
Jun 03 2015 |
36970 |
562 |
May 27 2015 |
12717 |
540.17 |
May 27 2015 |
24861 |
564.7 |
May 27 2015 |
27653 |
605.66 |
May 27 2015 |
36656 |
562.67 |
May 20 2015 |
27773 |
605.66 |
May 20 2015 |
12697 |
540.17 |
May 20 2015 |
24977 |
564.7 |
May 20 2015 |
36757 |
562.67 |
May 13 2015 |
24881 |
564.7 |
May 13 2015 |
12682 |
540.17 |
May 13 2015 |
28160 |
605.66 |
May 13 2015 |
36911 |
562.67 |
May 06 2015 |
11692 |
528.74 |
May 06 2015 |
27907 |
605.66 |
May 06 2015 |
24392 |
564.7 |
May 06 2015 |
36762 |
566.37 |
Apr 29 2015 |
23077 |
538.98 |
Apr 29 2015 |
12065 |
528.74 |
Apr 29 2015 |
28248 |
605.66 |
Apr 29 2015 |
35890 |
553.09 |
Apr 22 2015 |
28251 |
600.23 |
Apr 22 2015 |
23235 |
538.98 |
Apr 22 2015 |
12312 |
528.74 |
Apr 22 2015 |
36782 |
561.43 |
Apr 15 2015 |
12132 |
528.74 |
Apr 15 2015 |
23044 |
538.98 |
Apr 15 2015 |
27539 |
600.23 |
Apr 15 2015 |
36193 |
561.43 |
Apr 08 2015 |
27729 |
600.23 |
Apr 08 2015 |
23345 |
538.98 |
Apr 08 2015 |
12184 |
528.74 |
Apr 08 2015 |
36405 |
561.43 |
Apr 01 2015 |
12162 |
528.74 |
Apr 01 2015 |
23601 |
538.98 |
Apr 01 2015 |
27932 |
600.23 |
Apr 01 2015 |
37135 |
561.43 |
Mar 25 2015 |
23345 |
538.98 |
Mar 25 2015 |
27178 |
600.23 |
Mar 25 2015 |
11961 |
528.74 |
Mar 25 2015 |
36108 |
561.43 |
Mar 18 2015 |
22648 |
538.98 |
Mar 18 2015 |
11242 |
528.74 |
Mar 18 2015 |
25705 |
600.23 |
Mar 18 2015 |
34614 |
561.43 |
Mar 11 2015 |
26345 |
600.23 |
Mar 11 2015 |
22861 |
538.98 |
Mar 11 2015 |
11744 |
528.74 |
Mar 11 2015 |
35500 |
561.43 |
Mar 04 2015 |
11973 |
528.74 |
Mar 04 2015 |
23174 |
538.98 |
Mar 04 2015 |
26833 |
600.23 |
Mar 04 2015 |
35944 |
561.43 |
Feb 25 2015 |
26827 |
600.23 |
Feb 25 2015 |
11858 |
528.74 |
Feb 25 2015 |
23003 |
538.98 |
Feb 25 2015 |
35928 |
561.43 |
Feb 18 2015 |
27058 |
600.23 |
Feb 18 2015 |
11966 |
528.74 |
Feb 18 2015 |
23123 |
538.98 |
Feb 18 2015 |
36065 |
561.43 |
Feb 11 2015 |
27045 |
600.23 |
Feb 11 2015 |
23246 |
538.98 |
Feb 11 2015 |
12088 |
528.74 |
Feb 11 2015 |
36092 |
561.43 |
Feb 04 2015 |
23236 |
538.98 |
Feb 04 2015 |
12129 |
528.74 |
Feb 04 2015 |
27119 |
600.23 |
Feb 04 2015 |
36111 |
561.43 |
Jan 28 2015 |
12129 |
528.74 |
Jan 28 2015 |
23257 |
538.98 |
Jan 28 2015 |
27087 |
600.23 |
Jan 28 2015 |
36076 |
561.43 |
Jan 21 2015 |
12160 |
528.74 |
Jan 21 2015 |
23230 |
538.98 |
Jan 21 2015 |
27138 |
600.23 |
Jan 21 2015 |
36119 |
561.43 |
Jan 14 2015 |
27151 |
600.23 |
Jan 14 2015 |
12160 |
528.74 |
Jan 14 2015 |
23225 |
538.98 |
Jan 14 2015 |
36113 |
561.43 |
Jan 07 2015 |
27150 |
600.23 |
Jan 07 2015 |
23208 |
538.98 |
Jan 07 2015 |
12160 |
528.74 |
Jan 07 2015 |
36093 |
561.43 |
Dec 31 2014 |
23211 |
538.98 |
Dec 31 2014 |
27150 |
600.23 |
Dec 31 2014 |
12225 |
528.74 |
Dec 31 2014 |
36124 |
561.43 |
Dec 24 2014 |
27150 |
600.23 |
Dec 24 2014 |
23211 |
538.98 |
Dec 24 2014 |
12225 |
528.74 |
Dec 24 2014 |
36124 |
561.43 |
Dec 17 2014 |
12225 |
528.74 |
Dec 17 2014 |
23190 |
538.98 |
Dec 17 2014 |
27150 |
600.23 |
Dec 17 2014 |
36112 |
561.43 |
Dec 10 2014 |
12225 |
528.74 |
Dec 10 2014 |
23191 |
538.98 |
Dec 10 2014 |
27150 |
600.23 |
Dec 10 2014 |
36113 |
561.43 |
Dec 03 2014 |
12226 |
528.74 |
Dec 03 2014 |
23191 |
538.98 |
Dec 03 2014 |
27150 |
600.23 |
Dec 03 2014 |
36113 |
561.43 |
Nov 26 2014 |
27150 |
600.23 |
Nov 26 2014 |
23191 |
538.98 |
Nov 26 2014 |
12226 |
528.74 |
Nov 26 2014 |
36113 |
561.43 |
Nov 19 2014 |
12225 |
528.74 |
Nov 19 2014 |
23191 |
538.98 |
Nov 19 2014 |
27150 |
600.23 |
Nov 19 2014 |
36112 |
561.43 |
Nov 12 2014 |
23192 |
538.98 |
Nov 12 2014 |
12225 |
528.74 |
Nov 12 2014 |
27150 |
600.23 |
Nov 12 2014 |
36115 |
561.43 |
Nov 05 2014 |
27150 |
600.23 |
Nov 05 2014 |
12225 |
528.74 |
Nov 05 2014 |
23192 |
538.98 |
Nov 05 2014 |
36117 |
561.43 |
Oct 29 2014 |
27140 |
600.23 |
Oct 29 2014 |
23192 |
538.98 |
Oct 29 2014 |
12225 |
528.74 |
Oct 29 2014 |
36112 |
561.43 |
Oct 22 2014 |
12190 |
528.74 |
Oct 22 2014 |
23096 |
538.98 |
Oct 22 2014 |
27066 |
600.23 |
Oct 22 2014 |
36105 |
561.43 |
Oct 15 2014 |
26901 |
600.23 |
Oct 15 2014 |
23076 |
538.98 |
Oct 15 2014 |
12178 |
528.74 |
Oct 15 2014 |
35968 |
561.43 |
Oct 08 2014 |
26917 |
600.23 |
Oct 08 2014 |
23039 |
538.98 |
Oct 08 2014 |
12168 |
528.74 |
Oct 08 2014 |
35947 |
561.43 |
Oct 01 2014 |
23080 |
538.98 |
Oct 01 2014 |
12195 |
528.74 |
Oct 01 2014 |
26925 |
600.23 |
Oct 01 2014 |
36018 |
561.43 |
Sep 24 2014 |
12156 |
528.74 |
Sep 24 2014 |
22935 |
538.98 |
Sep 24 2014 |
27013 |
600.23 |
Sep 24 2014 |
36004 |
561.43 |
Sep 17 2014 |
26745 |
600.23 |
Sep 17 2014 |
12092 |
528.74 |
Sep 17 2014 |
22984 |
538.98 |
Sep 17 2014 |
35875 |
561.43 |
Sep 10 2014 |
12152 |
528.74 |
Sep 10 2014 |
22778 |
538.98 |
Sep 10 2014 |
26736 |
600.23 |
Sep 10 2014 |
35944 |
561.43 |
Sep 03 2014 |
12151 |
528.74 |
Sep 03 2014 |
22693 |
538.98 |
Sep 03 2014 |
26823 |
600.23 |
Sep 03 2014 |
35977 |
561.43 |
Aug 27 2014 |
22857 |
538.98 |
Aug 27 2014 |
11955 |
528.74 |
Aug 27 2014 |
26691 |
600.23 |
Aug 27 2014 |
36082 |
561.43 |
Aug 20 2014 |
26467 |
594.8 |
Aug 20 2014 |
22762 |
538.98 |
Aug 20 2014 |
11939 |
528.74 |
Aug 20 2014 |
35350 |
550.37 |
Aug 13 2014 |
11902 |
528.74 |
Aug 13 2014 |
22898 |
538.98 |
Aug 13 2014 |
24975 |
558.56 |
Aug 13 2014 |
34314 |
537.52 |
Aug 06 2014 |
11807 |
528.74 |
Aug 06 2014 |
22986 |
538.98 |
Aug 06 2014 |
25222 |
558.56 |
Aug 06 2014 |
34477 |
537.52 |
Jul 30 2014 |
25300 |
558.56 |
Jul 30 2014 |
22992 |
538.98 |
Jul 30 2014 |
11969 |
528.74 |
Jul 30 2014 |
34684 |
537.52 |
Jul 23 2014 |
22708 |
538.98 |
Jul 23 2014 |
10928 |
503.2 |
Jul 23 2014 |
25068 |
558.56 |
Jul 23 2014 |
31930 |
514.69 |
Jul 16 2014 |
22681 |
538.98 |
Jul 16 2014 |
11057 |
503.2 |
Jul 16 2014 |
25283 |
558.56 |
Jul 16 2014 |
31901 |
514.69 |
Jul 09 2014 |
10799 |
503.2 |
Jul 09 2014 |
22852 |
538.98 |
Jul 09 2014 |
25409 |
558.56 |
Jul 09 2014 |
31979 |
514.69 |
Jul 02 2014 |
23355 |
543.3 |
Jul 02 2014 |
11084 |
503.2 |
Jul 02 2014 |
25517 |
558.56 |
Jul 02 2014 |
31946 |
512.14 |
Jun 25 2014 |
10902 |
503.2 |
Jun 25 2014 |
23533 |
543.3 |
Jun 25 2014 |
25633 |
558.56 |
Jun 25 2014 |
32084 |
512.14 |
Jun 18 2014 |
12447 |
560.41 |
Jun 18 2014 |
23704 |
543.3 |
Jun 18 2014 |
25712 |
558.56 |
Jun 18 2014 |
32962 |
519.33 |
Jun 11 2014 |
25487 |
558.56 |
Jun 11 2014 |
12808 |
560.41 |
Jun 11 2014 |
24248 |
554.35 |
Jun 11 2014 |
33092 |
519.33 |
Jun 04 2014 |
13034 |
560.41 |
Jun 04 2014 |
24537 |
550.9 |
Jun 04 2014 |
25748 |
558.56 |
Jun 04 2014 |
33892 |
523.3 |
May 28 2014 |
23694 |
537.58 |
May 28 2014 |
13155 |
560.41 |
May 28 2014 |
25462 |
558.56 |
May 28 2014 |
31602 |
505.92 |
May 21 2014 |
25542 |
558.56 |
May 21 2014 |
23727 |
537.58 |
May 21 2014 |
13197 |
560.41 |
May 21 2014 |
31745 |
505.92 |
May 14 2014 |
25708 |
558.56 |
May 14 2014 |
23874 |
537.58 |
May 14 2014 |
13481 |
560.41 |
May 14 2014 |
31912 |
505.92 |
May 07 2014 |
23908 |
545.69 |
May 07 2014 |
12808 |
560.41 |
May 07 2014 |
25073 |
558.56 |
May 07 2014 |
33142 |
520.18 |
Apr 30 2014 |
24769 |
540.44 |
Apr 30 2014 |
25114 |
554.03 |
Apr 30 2014 |
13397 |
560.41 |
Apr 30 2014 |
31823 |
502.78 |
Apr 23 2014 |
25281 |
540.44 |
Apr 23 2014 |
25412 |
554.03 |
Apr 23 2014 |
13807 |
560.41 |
Apr 23 2014 |
32270 |
502.78 |
Apr 16 2014 |
13499 |
560.41 |
Apr 16 2014 |
25195 |
554.03 |
Apr 16 2014 |
25221 |
540.44 |
Apr 16 2014 |
32032 |
502.78 |
Apr 09 2014 |
24640 |
538.04 |
Apr 09 2014 |
13536 |
560.41 |
Apr 09 2014 |
27010 |
555.04 |
Apr 09 2014 |
32566 |
502.78 |
Apr 02 2014 |
27921 |
572.31 |
Apr 02 2014 |
24811 |
538.04 |
Apr 02 2014 |
13190 |
560.41 |
Apr 02 2014 |
31996 |
502.78 |
Mar 26 2014 |
13214 |
560.41 |
Mar 26 2014 |
25313 |
538.04 |
Mar 26 2014 |
27344 |
572.31 |
Mar 26 2014 |
31912 |
502.78 |
Mar 19 2014 |
13282 |
560.41 |
Mar 19 2014 |
25492 |
538.04 |
Mar 19 2014 |
27273 |
572.31 |
Mar 19 2014 |
31890 |
502.78 |
Mar 12 2014 |
25486 |
538.04 |
Mar 12 2014 |
13272 |
560.41 |
Mar 12 2014 |
27211 |
572.31 |
Mar 12 2014 |
31912 |
502.78 |
Mar 05 2014 |
26612 |
572.31 |
Mar 05 2014 |
25493 |
538.04 |
Mar 05 2014 |
13092 |
560.41 |
Mar 05 2014 |
31687 |
502.78 |
Feb 26 2014 |
25447 |
538.04 |
Feb 26 2014 |
13233 |
560.41 |
Feb 26 2014 |
26422 |
572.31 |
Feb 26 2014 |
31582 |
502.78 |
Feb 19 2014 |
13327 |
560.41 |
Feb 19 2014 |
25476 |
538.04 |
Feb 19 2014 |
26566 |
572.31 |
Feb 19 2014 |
31569 |
502.78 |
Feb 12 2014 |
26523 |
572.31 |
Feb 12 2014 |
25464 |
538.04 |
Feb 12 2014 |
13496 |
560.41 |
Feb 12 2014 |
31464 |
502.78 |
Feb 05 2014 |
13428 |
560.41 |
Feb 05 2014 |
25660 |
538.04 |
Feb 05 2014 |
26565 |
572.31 |
Feb 05 2014 |
31588 |
502.78 |
Jan 29 2014 |
25838 |
538.04 |
Jan 29 2014 |
13428 |
560.41 |
Jan 29 2014 |
26370 |
572.31 |
Jan 29 2014 |
31595 |
502.78 |
Jan 22 2014 |
13453 |
560.41 |
Jan 22 2014 |
25750 |
538.04 |
Jan 22 2014 |
26230 |
572.31 |
Jan 22 2014 |
31443 |
502.78 |
Jan 15 2014 |
13453 |
560.41 |
Jan 15 2014 |
25828 |
538.04 |
Jan 15 2014 |
26255 |
572.31 |
Jan 15 2014 |
31516 |
502.78 |
Jan 08 2014 |
25878 |
538.04 |
Jan 08 2014 |
13453 |
560.41 |
Jan 08 2014 |
26118 |
572.31 |
Jan 08 2014 |
31427 |
502.78 |
Jan 01 2014 |
25885 |
538.04 |
Jan 01 2014 |
13453 |
560.41 |
Jan 01 2014 |
26118 |
572.31 |
Jan 01 2014 |
31432 |
502.78 |
Dec 25 2013 |
26118 |
572.31 |
Dec 25 2013 |
13537 |
560.41 |
Dec 25 2013 |
25885 |
538.04 |
Dec 25 2013 |
31443 |
502.78 |
Dec 18 2013 |
13537 |
560.41 |
Dec 18 2013 |
25885 |
538.04 |
Dec 18 2013 |
26118 |
572.31 |
Dec 18 2013 |
31443 |
502.78 |
Dec 11 2013 |
13538 |
560.41 |
Dec 11 2013 |
25885 |
538.04 |
Dec 11 2013 |
26119 |
572.31 |
Dec 11 2013 |
31444 |
502.78 |
Dec 04 2013 |
26120 |
572.31 |
Dec 04 2013 |
25887 |
538.04 |
Dec 04 2013 |
13538 |
560.41 |
Dec 04 2013 |
31447 |
502.78 |
Nov 27 2013 |
26120 |
572.31 |
Nov 27 2013 |
25887 |
538.04 |
Nov 27 2013 |
13538 |
560.41 |
Nov 27 2013 |
31447 |
502.78 |
Nov 20 2013 |
25887 |
538.04 |
Nov 20 2013 |
13539 |
560.41 |
Nov 20 2013 |
26120 |
572.31 |
Nov 20 2013 |
31448 |
502.78 |
Nov 13 2013 |
26121 |
572.31 |
Nov 13 2013 |
25888 |
538.04 |
Nov 13 2013 |
13539 |
560.41 |
Nov 13 2013 |
31450 |
502.78 |
Nov 06 2013 |
26121 |
572.31 |
Nov 06 2013 |
13539 |
560.41 |
Nov 06 2013 |
25889 |
538.04 |
Nov 06 2013 |
31451 |
502.78 |
Oct 30 2013 |
13539 |
560.41 |
Oct 30 2013 |
25887 |
538.04 |
Oct 30 2013 |
26121 |
572.31 |
Oct 30 2013 |
31449 |
502.78 |
Oct 23 2013 |
25888 |
538.04 |
Oct 23 2013 |
13539 |
560.41 |
Oct 23 2013 |
26111 |
572.31 |
Oct 23 2013 |
31445 |
502.78 |
Oct 16 2013 |
26097 |
572.31 |
Oct 16 2013 |
25820 |
538.04 |
Oct 16 2013 |
13406 |
560.41 |
Oct 16 2013 |
31388 |
502.78 |
Oct 09 2013 |
13216 |
560.41 |
Oct 09 2013 |
25766 |
538.04 |
Oct 09 2013 |
25743 |
572.31 |
Oct 09 2013 |
31093 |
502.78 |
Oct 02 2013 |
25757 |
538.04 |
Oct 02 2013 |
13335 |
560.41 |
Oct 02 2013 |
25875 |
572.31 |
Oct 02 2013 |
31176 |
502.78 |
Sep 25 2013 |
25663 |
538.04 |
Sep 25 2013 |
13298 |
560.41 |
Sep 25 2013 |
25868 |
572.31 |
Sep 25 2013 |
31133 |
502.78 |
Sep 18 2013 |
25651 |
572.31 |
Sep 18 2013 |
25528 |
538.04 |
Sep 18 2013 |
13146 |
560.41 |
Sep 18 2013 |
30842 |
502.78 |
Sep 11 2013 |
13010 |
560.41 |
Sep 11 2013 |
25344 |
538.04 |
Sep 11 2013 |
25566 |
572.31 |
Sep 11 2013 |
30639 |
502.78 |
Sep 04 2013 |
25243 |
538.04 |
Sep 04 2013 |
13150 |
560.41 |
Sep 04 2013 |
25767 |
572.31 |
Sep 04 2013 |
30799 |
502.78 |
Aug 28 2013 |
25559 |
572.31 |
Aug 28 2013 |
13410 |
560.41 |
Aug 28 2013 |
25116 |
538.04 |
Aug 28 2013 |
30668 |
502.78 |
Aug 21 2013 |
13418 |
560.41 |
Aug 21 2013 |
25257 |
538.04 |
Aug 21 2013 |
26465 |
593.56 |
Aug 21 2013 |
32394 |
516.08 |
Aug 14 2013 |
25391 |
538.04 |
Aug 14 2013 |
12816 |
560.41 |
Aug 14 2013 |
26469 |
593.56 |
Aug 14 2013 |
32123 |
516.08 |
Aug 07 2013 |
12975 |
560.41 |
Aug 07 2013 |
25671 |
538.04 |
Aug 07 2013 |
26417 |
593.56 |
Aug 07 2013 |
32368 |
516.08 |
Jul 31 2013 |
13080 |
560.41 |
Jul 31 2013 |
25906 |
538.04 |
Jul 31 2013 |
26951 |
593.56 |
Jul 31 2013 |
32838 |
516.08 |
Jul 24 2013 |
26142 |
538.04 |
Jul 24 2013 |
13975 |
619.04 |
Jul 24 2013 |
26863 |
593.56 |
Jul 24 2013 |
35277 |
537.39 |
Jul 17 2013 |
26112 |
535.86 |
Jul 17 2013 |
13928 |
619.04 |
Jul 17 2013 |
26911 |
593.56 |
Jul 17 2013 |
35423 |
537.39 |
Jul 10 2013 |
27169 |
593.56 |
Jul 10 2013 |
26788 |
542.97 |
Jul 10 2013 |
36236 |
542.32 |
Jul 03 2013 |
26445 |
534.16 |
Jul 03 2013 |
27094 |
593.56 |
Jul 03 2013 |
36242 |
542.32 |
Jun 26 2013 |
26738 |
534.16 |
Jun 26 2013 |
26986 |
593.56 |
Jun 26 2013 |
36407 |
542.32 |
Jun 19 2013 |
27234 |
593.56 |
Jun 19 2013 |
26978 |
534.16 |
Jun 19 2013 |
36401 |
542.32 |
Jun 12 2013 |
27267 |
593.56 |
Jun 12 2013 |
27024 |
534.16 |
Jun 12 2013 |
36706 |
542.32 |
Jun 05 2013 |
27708 |
552.77 |
Jun 05 2013 |
26948 |
593.56 |
Jun 05 2013 |
37166 |
551.48 |
May 29 2013 |
26826 |
593.56 |
May 29 2013 |
27794 |
552.77 |
May 29 2013 |
37224 |
551.48 |
May 22 2013 |
27345 |
593.56 |
May 22 2013 |
28219 |
552.77 |
May 22 2013 |
37945 |
551.48 |
May 15 2013 |
29995 |
588.04 |
May 15 2013 |
27277 |
593.56 |
May 15 2013 |
39469 |
570.11 |
May 08 2013 |
29853 |
588.04 |
May 08 2013 |
27276 |
593.56 |
May 08 2013 |
39403 |
570.11 |
May 01 2013 |
27692 |
593.56 |
May 01 2013 |
29697 |
582.28 |
May 01 2013 |
39679 |
570.11 |
Apr 24 2013 |
29676 |
582.28 |
Apr 24 2013 |
26931 |
598.22 |
Apr 24 2013 |
39499 |
572.55 |
Apr 17 2013 |
30206 |
605.94 |
Apr 17 2013 |
27074 |
598.22 |
Apr 17 2013 |
40167 |
581.43 |
Apr 10 2013 |
29638 |
605.94 |
Apr 10 2013 |
27141 |
604.3 |
Apr 10 2013 |
40001 |
583.87 |
Apr 03 2013 |
27151 |
608.61 |
Apr 03 2013 |
29269 |
605.94 |
Apr 03 2013 |
40173 |
592.88 |
Mar 27 2013 |
29351 |
605.94 |
Mar 27 2013 |
27689 |
608.61 |
Mar 27 2013 |
40381 |
592.88 |
Mar 20 2013 |
28765 |
605.94 |
Mar 20 2013 |
27450 |
608.61 |
Mar 20 2013 |
40276 |
592.88 |
Mar 13 2013 |
38476 |
566.9 |
Oct 19 2012 |
25369 |
609.02 |
Oct 19 2012 |
25015 |
608.61 |
Oct 19 2012 |
39710 |
602.67 |
Sep 23 2012 |
24512 |
608.61 |
Sep 23 2012 |
25116 |
609.02 |
Sep 23 2012 |
39093 |
602.67 |
Aug 31 2012 |
24410 |
609.02 |
Aug 31 2012 |
23426 |
608.61 |
Aug 31 2012 |
38092 |
602.67 |
Aug 24 2012 |
23097 |
608.61 |
Aug 24 2012 |
23946 |
609.02 |
Aug 24 2012 |
37581 |
602.67 |
Aug 10 2012 |
22832 |
609.02 |
Aug 10 2012 |
22209 |
608.61 |
Aug 10 2012 |
36280 |
602.67 |
Aug 03 2012 |
21692 |
608.61 |
Aug 03 2012 |
22365 |
609.02 |
Aug 03 2012 |
35659 |
602.67 |
Jul 27 2012 |
21362 |
608.61 |
Jul 27 2012 |
21443 |
602.39 |
Jul 27 2012 |
34498 |
593.64 |
Jul 06 2012 |
20131 |
601.97 |
Jul 06 2012 |
20316 |
608.61 |
Jul 06 2012 |
33282 |
594.37 |
Jun 22 2012 |
18347 |
601.97 |
Jun 22 2012 |
19890 |
608.61 |
Jun 22 2012 |
32032 |
594.37 |
Jun 15 2012 |
18178 |
601.97 |
Jun 15 2012 |
18647 |
564.09 |
Jun 15 2012 |
31877 |
582.89 |
Jun 08 2012 |
7493 |
560.65 |
Jun 08 2012 |
17923 |
592.41 |
Jun 08 2012 |
18445 |
567.48 |
Jun 08 2012 |
31392 |
577.59 |
Jun 01 2012 |
16803 |
578.9 |
Jun 01 2012 |
7860 |
560.65 |
Jun 01 2012 |
18345 |
565.94 |
Jun 01 2012 |
30732 |
572.69 |
May 25 2012 |
13834 |
578.9 |
May 25 2012 |
7698 |
560.65 |
May 25 2012 |
17113 |
565.94 |
May 25 2012 |
28636 |
572.69 |
May 18 2012 |
7906 |
560.65 |
May 18 2012 |
13920 |
578.9 |
May 18 2012 |
17116 |
565.94 |
May 18 2012 |
28860 |
572.69 |
May 11 2012 |
7822 |
560.65 |
May 11 2012 |
13403 |
556.84 |
May 11 2012 |
16536 |
565.94 |
May 11 2012 |
28344 |
566.59 |
May 04 2012 |
15293 |
565.94 |
May 04 2012 |
12567 |
543.13 |
May 04 2012 |
7510 |
560.65 |
May 04 2012 |
27608 |
566.59 |
Apr 27 2012 |
6641 |
560.65 |
Apr 27 2012 |
12002 |
537.89 |
Apr 27 2012 |
13533 |
565.94 |
Apr 27 2012 |
26225 |
559.48 |
Apr 13 2012 |
10153 |
555.28 |
Apr 13 2012 |
10633 |
546.14 |
Apr 13 2012 |
5445 |
560.65 |
Apr 13 2012 |
23808 |
555.95 |
Apr 06 2012 |
9069 |
555.28 |
Apr 06 2012 |
9917 |
546.14 |
Apr 06 2012 |
4850 |
560.65 |
Apr 06 2012 |
23161 |
555.95 |
Mar 27 2012 |
8947 |
555.28 |
Mar 27 2012 |
9864 |
576.52 |
Mar 27 2012 |
5114 |
560.65 |
Mar 27 2012 |
22916 |
560.22 |
Sep 23 2011 |
13258 |
568.93 |
Sep 23 2011 |
14171 |
608.79 |
Sep 23 2011 |
19869 |
560.22 |
Sep 16 2011 |
13169 |
568.93 |
Sep 16 2011 |
14121 |
608.79 |
Sep 16 2011 |
19815 |
560.22 |
Sep 10 2011 |
12906 |
568.93 |
Sep 10 2011 |
13841 |
608.79 |
Sep 10 2011 |
19400 |
560.22 |
Sep 02 2011 |
13664 |
608.79 |
Sep 02 2011 |
12833 |
568.93 |
Sep 02 2011 |
19252 |
560.22 |
Aug 26 2011 |
12814 |
568.93 |
Aug 26 2011 |
13616 |
608.79 |
Aug 26 2011 |
19213 |
560.22 |
Aug 19 2011 |
13442 |
623.05 |
Aug 19 2011 |
12329 |
568.93 |
Aug 19 2011 |
18707 |
576.63 |
Aug 12 2011 |
12002 |
567.84 |
Aug 12 2011 |
13476 |
634.4 |
Aug 12 2011 |
19032 |
605.21 |
Aug 05 2011 |
13567 |
659.27 |
Aug 05 2011 |
12056 |
586.61 |
Aug 05 2011 |
19156 |
629.84 |
Jul 29 2011 |
11928 |
586.61 |
Jul 29 2011 |
13443 |
659.27 |
Jul 29 2011 |
18960 |
629.84 |
Jul 22 2011 |
12870 |
659.27 |
Jul 22 2011 |
11293 |
607.76 |
Jul 22 2011 |
18225 |
639.66 |
Jul 15 2011 |
10661 |
607.76 |
Jul 15 2011 |
12266 |
659.27 |
Jul 15 2011 |
17392 |
639.66 |
Jul 08 2011 |
11691 |
648.82 |
Jul 08 2011 |
9562 |
620.06 |
Jul 08 2011 |
16459 |
647.28 |
Jul 01 2011 |
9447 |
648.82 |
Jul 01 2011 |
7019 |
620.06 |
Jul 01 2011 |
13328 |
647.28 |
Jun 17 2011 |
8975 |
648.82 |
Jun 17 2011 |
6402 |
620.06 |
Jun 17 2011 |
12764 |
647.28 |
Jun 10 2011 |
8674 |
648.82 |
Jun 10 2011 |
6817 |
620.06 |
Jun 10 2011 |
12904 |
647.28 |
Jun 03 2011 |
8088 |
648.82 |
Jun 03 2011 |
6218 |
620.06 |
Jun 03 2011 |
12037 |
647.28 |
May 29 2011 |
7954 |
648.82 |
May 29 2011 |
5891 |
581.06 |
May 29 2011 |
11942 |
637.12 |
May 06 2011 |
7710 |
651.06 |
May 06 2011 |
11469 |
651.06 |
Apr 22 2011 |
7904 |
641.38 |
Apr 22 2011 |
11877 |
641.38 |
Apr 01 2011 |
7828 |
641.38 |
Apr 01 2011 |
7034 |
716.42 |
Apr 01 2011 |
11557 |
666.39 |
Oct 15 2010 |
10588 |
687.23 |
Oct 15 2010 |
10754 |
617.46 |
Oct 15 2010 |
16310 |
675.4 |
Aug 15 2010 |
10260 |
687.23 |
Aug 15 2010 |
15838 |
687.23 |
Aug 01 2010 |
9483 |
687.23 |
Aug 01 2010 |
15132 |
687.23 |
Jul 15 2010 |
9099 |
687.23 |
Jul 15 2010 |
14309 |
687.23 |
Jul 01 2010 |
9359 |
687.23 |
Jul 01 2010 |
14948 |
687.23 |
Jun 15 2010 |
8864 |
675.29 |
Jun 15 2010 |
14242 |
675.29 |
Jun 01 2010 |
7903 |
679.93 |
Jun 01 2010 |
13337 |
679.93 |
May 27 2010 |
7205 |
679.93 |
May 27 2010 |
12497 |
679.93 |
May 15 2010 |
7305 |
664.73 |
May 15 2010 |
12528 |
664.73 |
Apr 30 2010 |
6697 |
664.73 |
Apr 30 2010 |
11964 |
664.73 |
Apr 15 2010 |
5918 |
676 |
Apr 15 2010 |
11517 |
676 |
Apr 02 2010 |
4673 |
551.56 |
Apr 02 2010 |
8950 |
551.56 |