May 04 2024 |
200 |
435.71 |
May 01 2024 |
200 |
435.71 |
Apr 27 2023 |
184 |
435.9 |
Apr 20 2023 |
177 |
435.9 |
Apr 13 2023 |
177 |
435.9 |
Apr 06 2023 |
179 |
435.9 |
Mar 30 2023 |
160 |
435.9 |
Mar 23 2023 |
157 |
435.9 |
Mar 16 2023 |
156 |
435.9 |
Mar 09 2023 |
156 |
435.9 |
Mar 02 2023 |
156 |
435.9 |
Feb 23 2023 |
153 |
435.9 |
Feb 16 2023 |
153 |
435.9 |
Feb 09 2023 |
153 |
435.9 |
Feb 02 2023 |
154 |
435.9 |
Jan 26 2023 |
154 |
435.9 |
Jan 19 2023 |
154 |
435.9 |
Jan 12 2023 |
154 |
435.9 |
Jan 05 2023 |
154 |
435.9 |
Dec 29 2022 |
154 |
435.9 |
Dec 22 2022 |
154 |
435.9 |
Dec 15 2022 |
154 |
435.9 |
Dec 08 2022 |
154 |
435.9 |
Dec 01 2022 |
154 |
435.9 |
Nov 24 2022 |
154 |
435.9 |
Nov 17 2022 |
155 |
435.9 |
Nov 10 2022 |
155 |
435.9 |
Nov 03 2022 |
155 |
435.9 |
Oct 27 2022 |
154 |
435.9 |
Oct 20 2022 |
154 |
435.9 |
Oct 13 2022 |
154 |
435.9 |
Oct 06 2022 |
151 |
435.9 |
Sep 29 2022 |
151 |
435.9 |
Sep 22 2022 |
148 |
435.9 |
Sep 15 2022 |
154 |
435.9 |
Sep 08 2022 |
159 |
435.9 |
Sep 01 2022 |
159 |
435.9 |
Aug 25 2022 |
159 |
435.9 |
Aug 18 2022 |
159 |
435.9 |
Aug 11 2022 |
159 |
435.9 |
Aug 04 2022 |
159 |
435.9 |
Jul 28 2022 |
159 |
435.9 |
Jul 21 2022 |
162 |
435.9 |
Jul 14 2022 |
162 |
435.9 |
Jul 07 2022 |
162 |
435.9 |
Jun 30 2022 |
162 |
435.9 |
Jun 23 2022 |
148 |
435.9 |
Jun 16 2022 |
150 |
435.9 |
Jun 09 2022 |
116 |
435.9 |
Jun 02 2022 |
108 |
435.9 |
May 26 2022 |
108 |
435.9 |
May 19 2022 |
107 |
435.9 |
May 12 2022 |
107 |
435.9 |
May 05 2022 |
99 |
435.9 |
Apr 28 2022 |
99 |
435.9 |
Apr 21 2022 |
98 |
435.9 |
Apr 14 2022 |
97 |
435.9 |
Apr 07 2022 |
97 |
435.9 |
Mar 31 2022 |
97 |
435.9 |
Mar 24 2022 |
95 |
435.9 |
Mar 17 2022 |
95 |
435.9 |
Mar 10 2022 |
93 |
435.9 |
Mar 03 2022 |
93 |
435.9 |
Feb 24 2022 |
92 |
435.9 |
Feb 17 2022 |
91 |
435.9 |
Feb 10 2022 |
91 |
435.9 |
Feb 03 2022 |
91 |
435.9 |
Jan 27 2022 |
93 |
435.9 |
Jan 20 2022 |
93 |
435.9 |
Jan 13 2022 |
93 |
435.9 |
Jan 06 2022 |
95 |
435.9 |
Dec 30 2021 |
95 |
435.9 |
Dec 23 2021 |
95 |
435.9 |
Dec 16 2021 |
95 |
435.9 |
Dec 09 2021 |
95 |
435.9 |
Dec 02 2021 |
95 |
435.9 |
Nov 25 2021 |
95 |
435.9 |
Nov 18 2021 |
95 |
435.9 |
Nov 11 2021 |
95 |
435.9 |
Nov 04 2021 |
95 |
435.9 |
Oct 28 2021 |
112 |
435.9 |
Oct 21 2021 |
112 |
435.9 |
Oct 14 2021 |
138 |
435.9 |
Oct 07 2021 |
144 |
435.9 |
Sep 30 2021 |
150 |
435.9 |
Sep 23 2021 |
155 |
435.9 |
Sep 16 2021 |
123 |
435.9 |
Sep 09 2021 |
116 |
435.9 |
Sep 02 2021 |
111 |
435.9 |
Aug 26 2021 |
110 |
435.9 |
Aug 19 2021 |
113 |
435.9 |
Aug 12 2021 |
114 |
435.9 |
Aug 05 2021 |
114 |
435.9 |
Jul 29 2021 |
118 |
435.9 |
Jul 22 2021 |
135 |
435.9 |
Jul 15 2021 |
143 |
435.9 |
Jul 08 2021 |
145 |
435.9 |
Jul 01 2021 |
145 |
435.9 |
Jun 24 2021 |
137 |
435.9 |
Apr 24 2020 |
12277 |
454.15 |
Apr 17 2020 |
12550 |
454.15 |
Apr 10 2020 |
12836 |
454.15 |
Apr 03 2020 |
13189 |
454.15 |
Mar 27 2020 |
13531 |
454.15 |
Mar 20 2020 |
13729 |
454.15 |
Mar 13 2020 |
13910 |
454.15 |
Mar 06 2020 |
14035 |
454.15 |
Feb 28 2020 |
14072 |
454.15 |
Feb 21 2020 |
13917 |
454.15 |
Feb 14 2020 |
13963 |
454.15 |
Feb 07 2020 |
13869 |
454.15 |
Jan 31 2020 |
13921 |
454.15 |
Jan 24 2020 |
13914 |
454.15 |
Jan 17 2020 |
13842 |
454.15 |
Jan 10 2020 |
13842 |
454.15 |
Jan 03 2020 |
13850 |
454.15 |
Dec 27 2019 |
13847 |
454.15 |
Dec 20 2019 |
13847 |
454.15 |
Dec 13 2019 |
13848 |
454.15 |
Dec 06 2019 |
13835 |
454.15 |
Nov 29 2019 |
13824 |
454.15 |
Nov 22 2019 |
13824 |
454.15 |
Nov 15 2019 |
13829 |
454.15 |
Nov 08 2019 |
13774 |
454.15 |
Nov 01 2019 |
13598 |
454.15 |
Oct 25 2019 |
13614 |
454.15 |
Oct 18 2019 |
13629 |
454.15 |
Oct 11 2019 |
13608 |
454.15 |
Oct 04 2019 |
13597 |
454.15 |
Sep 27 2019 |
13717 |
454.15 |
Sep 20 2019 |
13716 |
454.15 |
Sep 13 2019 |
13713 |
454.15 |
Sep 06 2019 |
13943 |
454.15 |
Aug 30 2019 |
14035 |
454.15 |
Aug 23 2019 |
14213 |
454.15 |
Aug 16 2019 |
14201 |
454.15 |
Aug 09 2019 |
14256 |
454.15 |
Aug 02 2019 |
14351 |
454.15 |
Jul 26 2019 |
14449 |
454.15 |
Jul 19 2019 |
14544 |
454.15 |
Jul 12 2019 |
14668 |
454.15 |
Jul 05 2019 |
14996 |
454.15 |
Jun 28 2019 |
15161 |
454.15 |
Jun 21 2019 |
15048 |
454.15 |
Jun 14 2019 |
15177 |
454.15 |
Jun 07 2019 |
15364 |
454.15 |
May 31 2019 |
15325 |
454.15 |
May 24 2019 |
15386 |
454.15 |
May 17 2019 |
15383 |
454.15 |
May 10 2019 |
15312 |
454.15 |
May 03 2019 |
15357 |
454.15 |