| Apr 24 2024 |
199 |
405 |
| Apr 17 2024 |
189 |
405 |
| Apr 10 2024 |
755 |
533.28 |
| Apr 10 2024 |
187 |
405 |
| Apr 10 2024 |
1001 |
533.28 |
| Apr 03 2024 |
747 |
533.28 |
| Apr 03 2024 |
180 |
405 |
| Apr 03 2024 |
980 |
533.28 |
| Mar 27 2024 |
756 |
533.28 |
| Mar 27 2024 |
184 |
405 |
| Mar 27 2024 |
984 |
533.28 |
| Mar 21 2024 |
745 |
533.28 |
| Mar 21 2024 |
182 |
405 |
| Mar 21 2024 |
950 |
533.28 |
| Mar 14 2024 |
748 |
533.28 |
| Mar 14 2024 |
183 |
405 |
| Mar 14 2024 |
972 |
533.28 |
| Mar 07 2024 |
754 |
533.28 |
| Mar 07 2024 |
183 |
405 |
| Mar 07 2024 |
968 |
533.28 |
| Feb 29 2024 |
752 |
533.28 |
| Feb 29 2024 |
183 |
405 |
| Feb 29 2024 |
957 |
533.28 |
| Feb 22 2024 |
759 |
533.28 |
| Feb 22 2024 |
183 |
405 |
| Feb 22 2024 |
966 |
533.28 |
| Feb 15 2024 |
746 |
533.28 |
| Feb 15 2024 |
182 |
405 |
| Feb 15 2024 |
975 |
533.28 |
| Feb 08 2024 |
734 |
533.28 |
| Feb 08 2024 |
182 |
405 |
| Feb 08 2024 |
961 |
533.28 |
| Feb 01 2024 |
730 |
533.28 |
| Feb 01 2024 |
182 |
405 |
| Feb 01 2024 |
956 |
533.28 |
| Jan 25 2024 |
726 |
533.28 |
| Jan 25 2024 |
182 |
405 |
| Jan 25 2024 |
942 |
533.28 |
| Jan 18 2024 |
726 |
533.28 |
| Jan 18 2024 |
181 |
405 |
| Jan 18 2024 |
943 |
533.28 |
| Jan 11 2024 |
726 |
533.28 |
| Jan 11 2024 |
181 |
405 |
| Jan 11 2024 |
943 |
533.28 |
| Jan 04 2024 |
726 |
533.28 |
| Jan 04 2024 |
181 |
405 |
| Jan 04 2024 |
936 |
533.28 |
| Dec 28 2023 |
726 |
533.28 |
| Dec 28 2023 |
181 |
405 |
| Dec 28 2023 |
936 |
533.28 |
| Dec 21 2023 |
726 |
533.28 |
| Dec 21 2023 |
181 |
405 |
| Dec 21 2023 |
936 |
533.28 |
| Dec 14 2023 |
726 |
533.28 |
| Dec 14 2023 |
181 |
405 |
| Dec 14 2023 |
936 |
533.28 |
| Dec 07 2023 |
726 |
533.28 |
| Dec 07 2023 |
181 |
405 |
| Dec 07 2023 |
936 |
533.28 |
| Nov 30 2023 |
723 |
533.28 |
| Nov 30 2023 |
169 |
405 |
| Nov 30 2023 |
936 |
533.28 |
| Nov 23 2023 |
708 |
533.28 |
| Nov 23 2023 |
184 |
405 |
| Nov 23 2023 |
913 |
533.28 |
| Nov 16 2023 |
706 |
533.28 |
| Nov 16 2023 |
175 |
405 |
| Nov 16 2023 |
906 |
533.28 |
| Nov 09 2023 |
711 |
533.28 |
| Nov 09 2023 |
172 |
405 |
| Nov 09 2023 |
902 |
533.28 |
| Nov 02 2023 |
710 |
533.28 |
| Nov 02 2023 |
168 |
405 |
| Nov 02 2023 |
901 |
533.28 |
| Oct 26 2023 |
708 |
533.28 |
| Oct 26 2023 |
168 |
405 |
| Oct 26 2023 |
912 |
533.28 |
| Oct 19 2023 |
710 |
533.28 |
| Oct 19 2023 |
167 |
405 |
| Oct 19 2023 |
896 |
533.28 |
| Oct 12 2023 |
694 |
533.28 |
| Oct 12 2023 |
160 |
405 |
| Oct 12 2023 |
881 |
533.28 |
| Oct 05 2023 |
691 |
533.28 |
| Oct 05 2023 |
160 |
405 |
| Oct 05 2023 |
853 |
533.28 |
| Sep 28 2023 |
691 |
533.28 |
| Sep 28 2023 |
166 |
405 |
| Sep 28 2023 |
847 |
533.28 |
| Sep 21 2023 |
693 |
533.28 |
| Sep 21 2023 |
171 |
405 |
| Sep 21 2023 |
849 |
533.28 |
| Sep 14 2023 |
691 |
533.28 |
| Sep 14 2023 |
172 |
405 |
| Sep 14 2023 |
876 |
533.28 |
| Sep 07 2023 |
692 |
533.28 |
| Sep 07 2023 |
178 |
405 |
| Sep 07 2023 |
889 |
533.28 |
| Aug 31 2023 |
667 |
533.28 |
| Aug 31 2023 |
176 |
405 |
| Aug 31 2023 |
884 |
533.28 |
| Aug 24 2023 |
668 |
533.28 |
| Aug 24 2023 |
176 |
405 |
| Aug 24 2023 |
894 |
533.28 |
| Aug 17 2023 |
667 |
533.28 |
| Aug 17 2023 |
176 |
405 |
| Aug 17 2023 |
911 |
533.28 |
| Aug 10 2023 |
667 |
533.28 |
| Aug 10 2023 |
176 |
405 |
| Aug 10 2023 |
944 |
533.28 |
| Aug 03 2023 |
667 |
533.28 |
| Aug 03 2023 |
175 |
405 |
| Aug 03 2023 |
945 |
533.28 |
| Jul 27 2023 |
671 |
533.28 |
| Jul 27 2023 |
175 |
405 |
| Jul 27 2023 |
976 |
533.28 |
| Jul 20 2023 |
684 |
533.28 |
| Jul 20 2023 |
164 |
405 |
| Jul 20 2023 |
890 |
533.28 |
| Jul 13 2023 |
684 |
533.28 |
| Jul 13 2023 |
163 |
405 |
| Jul 13 2023 |
888 |
533.28 |
| Jul 06 2023 |
684 |
533.28 |
| Jul 06 2023 |
163 |
405 |
| Jul 06 2023 |
883 |
533.28 |
| Jun 29 2023 |
685 |
533.28 |
| Jun 29 2023 |
164 |
405 |
| Jun 29 2023 |
884 |
533.28 |
| Jun 22 2023 |
681 |
533.28 |
| Jun 22 2023 |
172 |
405 |
| Jun 22 2023 |
871 |
533.28 |
| Jun 15 2023 |
646 |
533.28 |
| Jun 15 2023 |
180 |
405 |
| Jun 15 2023 |
858 |
533.28 |
| Jun 08 2023 |
644 |
533.28 |
| Jun 08 2023 |
174 |
405 |
| Jun 08 2023 |
853 |
533.28 |
| Jun 01 2023 |
640 |
533.28 |
| Jun 01 2023 |
166 |
405 |
| Jun 01 2023 |
840 |
533.28 |
| May 25 2023 |
637 |
533.28 |
| May 25 2023 |
144 |
405 |
| May 25 2023 |
816 |
533.28 |
| May 18 2023 |
657 |
533.28 |
| May 18 2023 |
145 |
405 |
| May 18 2023 |
806 |
533.28 |
| May 11 2023 |
667 |
533.28 |
| May 11 2023 |
152 |
405 |
| May 11 2023 |
827 |
533.28 |
| May 04 2023 |
660 |
533.28 |
| May 04 2023 |
144 |
405 |
| May 04 2023 |
812 |
533.28 |
| Apr 27 2023 |
660 |
533.28 |
| Apr 27 2023 |
139 |
405 |
| Apr 27 2023 |
822 |
533.28 |
| Apr 20 2023 |
651 |
533.28 |
| Apr 20 2023 |
132 |
405 |
| Apr 20 2023 |
827 |
533.28 |
| Apr 13 2023 |
652 |
533.28 |
| Apr 13 2023 |
132 |
405 |
| Apr 13 2023 |
812 |
533.28 |
| Apr 06 2023 |
642 |
533.28 |
| Apr 06 2023 |
131 |
405 |
| Apr 06 2023 |
809 |
533.28 |
| Mar 30 2023 |
640 |
533.28 |
| Mar 30 2023 |
115 |
405 |
| Mar 30 2023 |
792 |
533.28 |
| Mar 23 2023 |
646 |
533.28 |
| Mar 23 2023 |
114 |
405 |
| Mar 23 2023 |
805 |
533.28 |
| Mar 16 2023 |
637 |
533.28 |
| Mar 16 2023 |
114 |
405 |
| Mar 16 2023 |
796 |
533.28 |
| Mar 09 2023 |
652 |
533.28 |
| Mar 09 2023 |
114 |
405 |
| Mar 09 2023 |
800 |
533.28 |
| Mar 02 2023 |
646 |
533.28 |
| Mar 02 2023 |
114 |
405 |
| Mar 02 2023 |
802 |
533.28 |
| Feb 23 2023 |
646 |
533.28 |
| Feb 23 2023 |
110 |
405 |
| Feb 23 2023 |
800 |
533.28 |
| Feb 16 2023 |
638 |
533.28 |
| Feb 16 2023 |
110 |
405 |
| Feb 16 2023 |
801 |
533.28 |
| Feb 09 2023 |
634 |
533.28 |
| Feb 09 2023 |
110 |
405 |
| Feb 09 2023 |
799 |
533.28 |
| Feb 02 2023 |
626 |
533.28 |
| Feb 02 2023 |
111 |
405 |
| Feb 02 2023 |
797 |
533.28 |
| Jan 26 2023 |
668 |
533.28 |
| Jan 26 2023 |
111 |
405 |
| Jan 26 2023 |
839 |
533.28 |
| Jan 19 2023 |
668 |
533.28 |
| Jan 19 2023 |
111 |
405 |
| Jan 19 2023 |
838 |
533.28 |
| Jan 12 2023 |
668 |
533.28 |
| Jan 12 2023 |
111 |
405 |
| Jan 12 2023 |
838 |
533.28 |
| Jan 05 2023 |
668 |
533.28 |
| Jan 05 2023 |
111 |
405 |
| Jan 05 2023 |
839 |
533.28 |
| Dec 29 2022 |
668 |
533.28 |
| Dec 29 2022 |
111 |
405 |
| Dec 29 2022 |
839 |
533.28 |
| Dec 22 2022 |
668 |
533.28 |
| Dec 22 2022 |
111 |
405 |
| Dec 22 2022 |
839 |
533.28 |
| Dec 15 2022 |
670 |
533.28 |
| Dec 15 2022 |
111 |
405 |
| Dec 15 2022 |
840 |
533.28 |
| Dec 08 2022 |
670 |
533.28 |
| Dec 08 2022 |
111 |
405 |
| Dec 08 2022 |
840 |
533.28 |
| Dec 01 2022 |
670 |
533.28 |
| Dec 01 2022 |
111 |
405 |
| Dec 01 2022 |
840 |
533.28 |
| Nov 24 2022 |
670 |
533.28 |
| Nov 24 2022 |
111 |
405 |
| Nov 24 2022 |
840 |
533.28 |
| Nov 17 2022 |
672 |
533.28 |
| Nov 17 2022 |
112 |
405 |
| Nov 17 2022 |
844 |
533.28 |
| Nov 10 2022 |
672 |
533.28 |
| Nov 10 2022 |
112 |
405 |
| Nov 10 2022 |
844 |
533.28 |
| Nov 03 2022 |
672 |
533.28 |
| Nov 03 2022 |
112 |
405 |
| Nov 03 2022 |
847 |
533.28 |
| Oct 27 2022 |
671 |
533.28 |
| Oct 27 2022 |
111 |
405 |
| Oct 27 2022 |
847 |
533.28 |
| Oct 20 2022 |
676 |
533.28 |
| Oct 20 2022 |
111 |
405 |
| Oct 20 2022 |
853 |
533.28 |
| Oct 13 2022 |
677 |
533.28 |
| Oct 13 2022 |
111 |
405 |
| Oct 13 2022 |
848 |
533.28 |
| Oct 06 2022 |
677 |
533.28 |
| Oct 06 2022 |
110 |
405 |
| Oct 06 2022 |
848 |
533.28 |
| Sep 29 2022 |
673 |
533.28 |
| Sep 29 2022 |
110 |
405 |
| Sep 29 2022 |
848 |
533.28 |
| Sep 22 2022 |
667 |
533.28 |
| Sep 22 2022 |
109 |
405 |
| Sep 22 2022 |
841 |
533.28 |
| Sep 15 2022 |
667 |
533.28 |
| Sep 15 2022 |
109 |
405 |
| Sep 15 2022 |
841 |
533.28 |
| Sep 08 2022 |
670 |
533.28 |
| Sep 08 2022 |
113 |
405 |
| Sep 08 2022 |
843 |
533.28 |
| Sep 01 2022 |
661 |
533.28 |
| Sep 01 2022 |
113 |
405 |
| Sep 01 2022 |
843 |
533.28 |
| Aug 25 2022 |
657 |
533.28 |
| Aug 25 2022 |
113 |
405 |
| Aug 25 2022 |
843 |
533.28 |
| Aug 18 2022 |
662 |
533.28 |
| Aug 18 2022 |
113 |
405 |
| Aug 18 2022 |
846 |
533.28 |
| Aug 11 2022 |
663 |
533.28 |
| Aug 11 2022 |
113 |
405 |
| Aug 11 2022 |
846 |
533.28 |
| Aug 04 2022 |
668 |
533.28 |
| Aug 04 2022 |
113 |
405 |
| Aug 04 2022 |
855 |
533.28 |
| Jul 28 2022 |
662 |
533.28 |
| Jul 28 2022 |
113 |
405 |
| Jul 28 2022 |
851 |
533.28 |
| Jul 21 2022 |
653 |
533.28 |
| Jul 21 2022 |
114 |
405 |
| Jul 21 2022 |
848 |
533.28 |
| Jul 14 2022 |
648 |
533.28 |
| Jul 14 2022 |
114 |
405 |
| Jul 14 2022 |
854 |
533.28 |
| Jul 07 2022 |
657 |
533.28 |
| Jul 07 2022 |
114 |
405 |
| Jul 07 2022 |
844 |
533.28 |
| Jun 30 2022 |
649 |
533.28 |
| Jun 30 2022 |
114 |
405 |
| Jun 30 2022 |
841 |
533.28 |
| Jun 23 2022 |
652 |
533.28 |
| Jun 23 2022 |
100 |
405 |
| Jun 23 2022 |
849 |
533.28 |
| Jun 16 2022 |
643 |
533.28 |
| Jun 16 2022 |
102 |
405 |
| Jun 16 2022 |
852 |
533.28 |
| Jun 09 2022 |
629 |
533.28 |
| Jun 09 2022 |
860 |
533.28 |
| Jun 02 2022 |
616 |
533.28 |
| Jun 02 2022 |
862 |
533.28 |
| May 26 2022 |
614 |
533.28 |
| May 26 2022 |
864 |
533.28 |
| May 19 2022 |
610 |
533.28 |
| May 19 2022 |
845 |
533.28 |
| May 12 2022 |
610 |
533.28 |
| May 12 2022 |
824 |
533.28 |
| May 05 2022 |
613 |
533.28 |
| May 05 2022 |
793 |
533.28 |
