Feb 24 2022 |
2152 |
358.85 |
Feb 17 2022 |
2084 |
358.85 |
Feb 10 2022 |
2084 |
358.85 |
Feb 03 2022 |
2095 |
358.85 |
Jan 27 2022 |
2096 |
358.85 |
Jan 20 2022 |
2094 |
358.85 |
Jan 13 2022 |
2094 |
358.85 |
Jan 06 2022 |
2100 |
358.85 |
Dec 30 2021 |
2100 |
358.85 |
Dec 23 2021 |
2100 |
358.85 |
Dec 16 2021 |
2100 |
358.85 |
Dec 09 2021 |
2097 |
358.85 |
Dec 02 2021 |
2103 |
358.85 |
Nov 25 2021 |
2103 |
358.85 |
Nov 18 2021 |
2104 |
358.85 |
Nov 11 2021 |
2117 |
358.85 |
Nov 04 2021 |
2124 |
358.85 |
Oct 28 2021 |
3441 |
358.85 |
Oct 21 2021 |
3438 |
358.85 |
Oct 14 2021 |
3532 |
358.85 |
Oct 07 2021 |
3594 |
358.85 |
Sep 30 2021 |
3580 |
358.85 |
Sep 23 2021 |
3621 |
358.85 |
Sep 16 2021 |
3567 |
358.85 |
Sep 09 2021 |
3582 |
358.85 |
Sep 02 2021 |
3626 |
358.85 |
Aug 26 2021 |
3592 |
358.85 |
Aug 19 2021 |
3696 |
358.85 |
Aug 12 2021 |
3726 |
358.85 |
Aug 05 2021 |
3769 |
358.85 |
Jul 29 2021 |
3804 |
358.85 |
Jul 22 2021 |
3978 |
358.85 |
Jul 15 2021 |
2740 |
329.77 |
Jul 08 2021 |
2803 |
329.77 |
Jul 01 2021 |
2762 |
329.77 |
Jun 24 2021 |
10349 |
620.47 |
Jun 24 2021 |
2712 |
329.77 |
Jun 24 2021 |
12582 |
620.47 |
Jun 17 2021 |
10288 |
620.47 |
Jun 17 2021 |
12529 |
620.47 |
Jun 10 2021 |
10226 |
620.47 |
Jun 10 2021 |
12088 |
620.47 |
Jun 03 2021 |
11886 |
620.47 |
Jun 01 2021 |
984 |
324.3 |
May 27 2021 |
10024 |
599.2 |
May 27 2021 |
11643 |
599.2 |
May 07 2021 |
25584 |
599.2 |
May 01 2021 |
1013 |
317.48 |
Apr 01 2021 |
980 |
309.49 |
Mar 01 2021 |
1129 |
309.49 |
Feb 01 2021 |
1128 |
309.49 |
Jan 01 2021 |
1126 |
309.49 |
Dec 01 2020 |
1032 |
309.49 |
Nov 01 2020 |
1144 |
309.49 |
Oct 01 2020 |
1149 |
309.49 |
Sep 01 2020 |
1211 |
309.49 |
Aug 01 2020 |
1202 |
309.49 |
Jul 01 2020 |
1402 |
309.49 |
Jun 26 2020 |
11478 |
620.47 |
Jun 26 2020 |
17758 |
620.47 |
Jun 19 2020 |
11809 |
620.47 |
Jun 19 2020 |
18425 |
620.47 |
Jun 12 2020 |
12485 |
620.47 |
Jun 12 2020 |
19174 |
620.47 |
Jun 05 2020 |
12778 |
620.47 |
Jun 05 2020 |
19874 |
620.47 |
May 29 2020 |
12867 |
599.2 |
May 29 2020 |
20004 |
599.2 |
May 22 2020 |
13206 |
599.2 |
May 22 2020 |
20577 |
599.2 |
May 15 2020 |
13909 |
599.2 |
May 15 2020 |
21215 |
599.2 |
May 08 2020 |
14309 |
599.2 |
May 08 2020 |
21761 |
599.2 |
May 01 2020 |
15013 |
599.2 |
May 01 2020 |
22694 |
599.2 |
Apr 24 2020 |
15711 |
599.2 |
Apr 24 2020 |
24265 |
599.2 |
Apr 17 2020 |
16241 |
599.2 |
Apr 17 2020 |
24747 |
599.2 |
Apr 10 2020 |
14529 |
536.37 |
Apr 10 2020 |
21842 |
536.37 |
Apr 03 2020 |
15094 |
536.37 |
Apr 03 2020 |
22397 |
536.37 |
Apr 01 2020 |
1862 |
309.49 |
Mar 27 2020 |
15668 |
536.37 |
Mar 27 2020 |
22982 |
536.37 |
Mar 20 2020 |
15975 |
536.37 |
Mar 20 2020 |
23296 |
536.37 |
Mar 13 2020 |
16289 |
536.37 |
Mar 13 2020 |
23615 |
536.37 |
Mar 06 2020 |
16607 |
536.37 |
Mar 06 2020 |
23837 |
536.37 |
Mar 01 2020 |
1896 |
309.49 |
Feb 28 2020 |
16605 |
536.37 |
Feb 28 2020 |
23820 |
536.37 |
Feb 21 2020 |
16352 |
536.37 |
Feb 21 2020 |
23610 |
536.37 |
Feb 14 2020 |
16431 |
536.37 |
Feb 14 2020 |
23674 |
536.37 |
Feb 07 2020 |
16384 |
536.37 |
Feb 07 2020 |
23497 |
536.37 |
Feb 01 2020 |
1898 |
309.49 |
Jan 31 2020 |
16460 |
536.37 |
Jan 31 2020 |
23562 |
536.37 |
Jan 24 2020 |
16484 |
536.37 |
Jan 24 2020 |
23607 |
536.37 |
Jan 17 2020 |
16506 |
536.37 |
Jan 17 2020 |
23475 |
536.37 |
Jan 10 2020 |
16506 |
536.37 |
Jan 10 2020 |
23472 |
536.37 |
Jan 03 2020 |
16508 |
536.37 |
Jan 03 2020 |
23482 |
536.37 |
Jan 01 2020 |
1901 |
309.49 |
Dec 27 2019 |
16508 |
536.37 |
Dec 27 2019 |
23475 |
536.37 |
Dec 20 2019 |
16508 |
536.37 |
Dec 20 2019 |
23475 |
536.37 |
Dec 13 2019 |
16509 |
536.37 |
Dec 13 2019 |
23476 |
536.37 |
Dec 06 2019 |
16509 |
536.37 |
Dec 06 2019 |
23462 |
536.37 |
Dec 01 2019 |
1898 |
309.49 |
Nov 29 2019 |
16509 |
536.37 |
Nov 29 2019 |
23437 |
536.37 |
Nov 22 2019 |
16509 |
536.37 |
Nov 22 2019 |
23437 |
536.37 |
Nov 15 2019 |
16509 |
536.37 |
Nov 15 2019 |
23442 |
536.37 |
Nov 08 2019 |
16450 |
536.37 |
Nov 08 2019 |
23358 |
536.37 |
Nov 01 2019 |
1879 |
309.49 |
Nov 01 2019 |
16110 |
536.37 |
Nov 01 2019 |
23028 |
536.37 |
Oct 25 2019 |
16110 |
536.37 |
Oct 25 2019 |
23045 |
536.37 |
Oct 18 2019 |
16199 |
536.37 |
Oct 18 2019 |
23100 |
536.37 |
Oct 11 2019 |
16139 |
536.37 |
Oct 11 2019 |
23052 |
536.37 |
Oct 04 2019 |
16085 |
536.37 |
Oct 04 2019 |
23013 |
536.37 |
Oct 01 2019 |
1847 |
309.49 |
Sep 27 2019 |
16087 |
536.37 |
Sep 27 2019 |
23141 |
536.37 |
Sep 20 2019 |
16020 |
536.37 |
Sep 20 2019 |
23106 |
536.37 |
Sep 13 2019 |
16116 |
536.37 |
Sep 13 2019 |
23160 |
536.37 |
Sep 06 2019 |
16454 |
536.37 |
Sep 06 2019 |
23590 |
536.37 |
Sep 01 2019 |
1810 |
309.49 |
Aug 30 2019 |
16550 |
536.37 |
Aug 30 2019 |
23753 |
536.37 |
Aug 23 2019 |
16774 |
536.37 |
Aug 23 2019 |
24044 |
536.37 |
Aug 16 2019 |
16677 |
536.37 |
Aug 16 2019 |
23967 |
536.37 |
Aug 09 2019 |
16753 |
536.37 |
Aug 09 2019 |
24079 |
536.37 |
Aug 02 2019 |
16906 |
536.37 |
Aug 02 2019 |
24249 |
536.37 |
Aug 01 2019 |
1540 |
309.49 |
Jul 26 2019 |
16872 |
536.37 |
Jul 26 2019 |
24356 |
536.37 |
Jul 19 2019 |
17145 |
536.37 |
Jul 19 2019 |
24543 |
536.37 |
Jul 12 2019 |
17290 |
539.32 |
Jul 12 2019 |
24894 |
539.32 |
Jul 05 2019 |
17511 |
539.32 |
Jul 05 2019 |
25341 |
539.32 |
Jul 01 2019 |
1546 |
311.7 |
Jun 28 2019 |
14615 |
498.74 |
Jun 28 2019 |
20994 |
498.74 |
Jun 21 2019 |
14571 |
498.74 |
Jun 21 2019 |
20859 |
498.74 |
Jun 14 2019 |
14565 |
498.74 |
Jun 14 2019 |
21016 |
498.74 |
Jun 07 2019 |
14671 |
498.74 |
Jun 07 2019 |
21241 |
498.74 |
Jun 01 2019 |
2700 |
318.2 |
May 31 2019 |
6259 |
410.71 |
May 31 2019 |
9167 |
410.71 |
May 24 2019 |
6232 |
410.71 |
May 24 2019 |
9229 |
410.71 |
May 17 2019 |
6271 |
410.71 |
May 17 2019 |
9252 |
410.71 |
May 10 2019 |
6316 |
410.71 |
May 10 2019 |
9187 |
410.71 |
May 03 2019 |
6390 |
410.71 |
May 03 2019 |
9214 |
410.71 |
May 01 2019 |
2600 |
318.2 |