| Jun 22 2023 |
2356 |
332.5 |
| Jun 15 2023 |
2348 |
332.5 |
| Jun 08 2023 |
2395 |
332.5 |
| Jun 01 2023 |
2380 |
332.5 |
| May 25 2023 |
2322 |
332.5 |
| May 18 2023 |
2316 |
332.5 |
| May 11 2023 |
2450 |
332.5 |
| May 04 2023 |
2420 |
332.5 |
| Apr 27 2023 |
2356 |
332.5 |
| Apr 20 2023 |
2271 |
332.5 |
| Apr 13 2023 |
2241 |
332.5 |
| Apr 06 2023 |
2184 |
332.5 |
| Mar 30 2023 |
2015 |
332.5 |
| Mar 23 2023 |
2010 |
332.5 |
| Mar 16 2023 |
2010 |
332.5 |
| Mar 09 2023 |
2008 |
332.5 |
| Mar 02 2023 |
2017 |
332.5 |
| Feb 23 2023 |
2034 |
332.5 |
| Feb 16 2023 |
2026 |
332.5 |
| Feb 09 2023 |
2027 |
332.5 |
| Feb 02 2023 |
2016 |
332.5 |
| Jan 26 2023 |
2012 |
332.5 |
| Jan 19 2023 |
2014 |
332.5 |
| Jan 12 2023 |
2015 |
332.5 |
| Jan 05 2023 |
2014 |
332.5 |
| Dec 29 2022 |
2015 |
332.5 |
| Dec 22 2022 |
2014 |
332.5 |
| Dec 15 2022 |
2017 |
332.5 |
| Dec 08 2022 |
2028 |
332.5 |
| Dec 01 2022 |
2028 |
332.5 |
| Nov 24 2022 |
2030 |
332.5 |
| Nov 17 2022 |
2024 |
332.5 |
| Nov 10 2022 |
2040 |
332.5 |
| Nov 03 2022 |
2034 |
332.5 |
| Oct 27 2022 |
2032 |
332.5 |
| Oct 20 2022 |
2036 |
332.5 |
| Oct 13 2022 |
2033 |
332.5 |
| Oct 06 2022 |
2035 |
332.5 |
| Sep 29 2022 |
2035 |
332.5 |
| Sep 22 2022 |
2011 |
332.5 |
| Sep 15 2022 |
2015 |
332.5 |
| Sep 08 2022 |
1995 |
332.5 |
| Sep 01 2022 |
1995 |
332.5 |
| Aug 25 2022 |
1989 |
332.5 |
| Aug 18 2022 |
1999 |
332.5 |
| Aug 11 2022 |
1997 |
332.5 |
| Aug 04 2022 |
2000 |
332.5 |
| Jul 28 2022 |
1998 |
332.5 |
| Jul 21 2022 |
2015 |
332.5 |
| Jul 14 2022 |
2016 |
332.5 |
| Jul 07 2022 |
2015 |
332.5 |
| Jun 30 2022 |
2014 |
332.5 |
| Jun 23 2022 |
1990 |
332.5 |
| Jun 16 2022 |
1991 |
332.5 |
| Jun 09 2022 |
1754 |
332.5 |
| Jun 02 2022 |
1632 |
332.5 |
| May 26 2022 |
1615 |
332.5 |
| May 19 2022 |
1613 |
332.5 |
| May 12 2022 |
1614 |
332.5 |
| May 05 2022 |
1510 |
332.5 |
| Apr 28 2022 |
1510 |
332.5 |
| Apr 21 2022 |
1496 |
332.5 |
| Apr 14 2022 |
1499 |
332.5 |
| Apr 07 2022 |
1499 |
332.5 |
| Mar 31 2022 |
1499 |
332.5 |
| Mar 24 2022 |
1483 |
332.5 |
| Mar 17 2022 |
1483 |
332.5 |
| Mar 10 2022 |
1505 |
332.5 |
| Mar 03 2022 |
1509 |
332.5 |
| Feb 24 2022 |
1538 |
332.5 |
| Feb 17 2022 |
1499 |
332.5 |
| Feb 10 2022 |
1499 |
332.5 |
| Feb 03 2022 |
1510 |
332.5 |
| Jan 27 2022 |
1507 |
332.5 |
| Jan 20 2022 |
1505 |
332.5 |
| Jan 13 2022 |
1505 |
332.5 |
| Jan 06 2022 |
1508 |
332.5 |
| Dec 30 2021 |
1507 |
332.5 |
| Dec 23 2021 |
1508 |
332.5 |
| Dec 16 2021 |
1508 |
332.5 |
| Dec 09 2021 |
1501 |
332.5 |
| Dec 02 2021 |
1504 |
332.5 |
| Nov 25 2021 |
1505 |
332.5 |
| Nov 18 2021 |
1507 |
332.5 |
| Nov 11 2021 |
1517 |
332.5 |
| Nov 04 2021 |
1525 |
332.5 |
| Oct 28 2021 |
2432 |
332.5 |
| Oct 21 2021 |
2431 |
332.5 |
| Oct 14 2021 |
2454 |
332.5 |
| Oct 07 2021 |
2505 |
332.5 |
| Sep 30 2021 |
2503 |
332.5 |
| Sep 23 2021 |
2525 |
332.5 |
| Sep 16 2021 |
2503 |
332.5 |
| Sep 09 2021 |
2518 |
332.5 |
| Sep 02 2021 |
2551 |
332.5 |
| Aug 26 2021 |
2529 |
332.5 |
| Aug 19 2021 |
2604 |
332.5 |
| Aug 12 2021 |
2621 |
332.5 |
| Aug 05 2021 |
2655 |
332.5 |
| Jul 29 2021 |
2674 |
332.5 |
| Jul 22 2021 |
2815 |
332.5 |
| Jul 15 2021 |
2845 |
332.5 |
| Apr 01 2021 |
9690 |
444.74 |
| Mar 01 2021 |
9870 |
444.74 |
| Feb 01 2021 |
9802 |
444.74 |
| Jan 01 2021 |
9759 |
444.74 |
| Dec 01 2020 |
9294 |
444.74 |
| Nov 01 2020 |
10354 |
444.74 |
| Oct 01 2020 |
10397 |
444.74 |
| Sep 01 2020 |
10785 |
444.74 |
| Aug 01 2020 |
11251 |
444.74 |
| Jul 01 2020 |
11738 |
444.74 |
| Apr 10 2020 |
16408 |
584.33 |
| Apr 10 2020 |
24798 |
584.33 |
| Apr 03 2020 |
17037 |
584.33 |
| Apr 03 2020 |
25400 |
584.33 |
| Apr 01 2020 |
12839 |
444.74 |
| Mar 27 2020 |
17704 |
584.33 |
| Mar 27 2020 |
26067 |
584.33 |
| Mar 20 2020 |
18073 |
584.33 |
| Mar 20 2020 |
26415 |
584.33 |
| Mar 13 2020 |
18436 |
584.33 |
| Mar 13 2020 |
26780 |
584.33 |
| Mar 06 2020 |
18816 |
584.33 |
| Mar 06 2020 |
27047 |
584.33 |
| Mar 01 2020 |
13206 |
444.74 |
| Feb 28 2020 |
18838 |
584.33 |
| Feb 28 2020 |
27045 |
584.33 |
| Feb 21 2020 |
18573 |
584.33 |
| Feb 21 2020 |
26816 |
584.33 |
| Feb 14 2020 |
18654 |
584.33 |
| Feb 14 2020 |
26878 |
584.33 |
| Feb 07 2020 |
18584 |
584.33 |
| Feb 07 2020 |
26694 |
584.33 |
| Feb 01 2020 |
13131 |
444.74 |
| Jan 31 2020 |
18678 |
584.33 |
| Jan 31 2020 |
26760 |
584.33 |
| Jan 24 2020 |
18710 |
584.33 |
| Jan 24 2020 |
26797 |
584.33 |
| Jan 17 2020 |
18737 |
584.33 |
| Jan 17 2020 |
26664 |
584.33 |
| Jan 10 2020 |
18737 |
584.33 |
| Jan 10 2020 |
26665 |
584.33 |
| Jan 03 2020 |
18739 |
584.33 |
| Jan 03 2020 |
26674 |
584.33 |
| Jan 01 2020 |
13162 |
444.74 |
| Dec 27 2019 |
18739 |
584.33 |
| Dec 27 2019 |
26668 |
584.33 |
| Dec 20 2019 |
18739 |
584.33 |
| Dec 20 2019 |
26668 |
584.33 |
| Dec 13 2019 |
18740 |
584.33 |
| Dec 13 2019 |
26669 |
584.33 |
| Dec 06 2019 |
18740 |
584.33 |
| Dec 06 2019 |
26659 |
584.33 |
| Dec 01 2019 |
13141 |
444.74 |
| Nov 29 2019 |
18740 |
584.33 |
| Nov 29 2019 |
26612 |
584.33 |
| Nov 22 2019 |
18740 |
584.33 |
| Nov 22 2019 |
26612 |
584.33 |
| Nov 15 2019 |
18740 |
584.33 |
| Nov 15 2019 |
26617 |
584.33 |
| Nov 08 2019 |
18665 |
584.33 |
| Nov 08 2019 |
26517 |
584.33 |
| Nov 01 2019 |
11871 |
444.74 |
| Nov 01 2019 |
18248 |
584.33 |
| Nov 01 2019 |
26111 |
584.33 |
| Oct 25 2019 |
18248 |
584.33 |
| Oct 25 2019 |
26132 |
584.33 |
| Oct 18 2019 |
18343 |
584.33 |
| Oct 18 2019 |
26195 |
584.33 |
| Oct 11 2019 |
18279 |
584.33 |
| Oct 11 2019 |
26145 |
584.33 |
| Oct 04 2019 |
18238 |
584.33 |
| Oct 04 2019 |
26118 |
584.33 |
| Oct 01 2019 |
11815 |
444.74 |
| Sep 27 2019 |
18242 |
584.33 |
| Sep 27 2019 |
26260 |
584.33 |
| Sep 20 2019 |
18167 |
584.33 |
| Sep 20 2019 |
26228 |
584.33 |
| Sep 13 2019 |
18280 |
584.33 |
| Sep 13 2019 |
26299 |
584.33 |
| Sep 06 2019 |
18715 |
584.33 |
| Sep 06 2019 |
26835 |
584.33 |
| Sep 01 2019 |
11914 |
444.74 |
| Aug 30 2019 |
18821 |
584.33 |
| Aug 30 2019 |
26998 |
584.33 |
| Aug 23 2019 |
19070 |
584.33 |
| Aug 23 2019 |
27302 |
584.33 |
| Aug 16 2019 |
18951 |
584.33 |
| Aug 16 2019 |
27207 |
584.33 |
| Aug 09 2019 |
19023 |
584.33 |
| Aug 09 2019 |
27314 |
584.33 |
| Aug 02 2019 |
19212 |
584.33 |
| Aug 02 2019 |
27518 |
584.33 |
| Aug 01 2019 |
11687 |
444.74 |
| Jul 26 2019 |
19166 |
584.33 |
| Jul 26 2019 |
27652 |
584.33 |
| Jul 19 2019 |
19468 |
584.33 |
| Jul 19 2019 |
27889 |
584.33 |
| Jul 12 2019 |
19384 |
584.33 |
| Jul 12 2019 |
27920 |
584.33 |
| Jul 05 2019 |
19643 |
584.33 |
| Jul 05 2019 |
28423 |
584.33 |
| Jul 01 2019 |
11734 |
444.74 |
| Jun 28 2019 |
19764 |
584.33 |
| Jun 28 2019 |
28651 |
584.33 |
| Jun 21 2019 |
19723 |
584.33 |
| Jun 21 2019 |
28455 |
584.33 |
| Jun 14 2019 |
19645 |
584.33 |
| Jun 14 2019 |
28539 |
584.33 |
| Jun 07 2019 |
19786 |
584.33 |
| Jun 07 2019 |
28810 |
584.33 |
| Jun 01 2019 |
11586 |
444.74 |
| May 31 2019 |
19757 |
584.33 |
| May 31 2019 |
28706 |
584.33 |
| May 24 2019 |
19690 |
584.33 |
| May 24 2019 |
28711 |
584.33 |
| May 17 2019 |
19742 |
584.33 |
| May 17 2019 |
28709 |
584.33 |
| May 10 2019 |
19881 |
584.33 |
| May 10 2019 |
28717 |
584.33 |
| May 03 2019 |
19977 |
584.33 |
| May 03 2019 |
28833 |
584.33 |
| May 01 2019 |
11250 |
444.74 |
