| Sep 21 2023 |
6900 |
451.17 |
| Sep 14 2023 |
6926 |
451.17 |
| Sep 07 2023 |
6881 |
451.17 |
| Aug 31 2023 |
6902 |
451.17 |
| Aug 24 2023 |
7019 |
451.17 |
| Aug 17 2023 |
7076 |
451.17 |
| Aug 10 2023 |
7082 |
451.17 |
| Aug 03 2023 |
7079 |
451.17 |
| Jul 27 2023 |
7071 |
451.17 |
| Jul 20 2023 |
7086 |
451.17 |
| Jul 13 2023 |
7143 |
451.17 |
| Jul 06 2023 |
7239 |
451.17 |
| Jun 29 2023 |
7273 |
451.17 |
| Jun 22 2023 |
7428 |
451.17 |
| Jun 15 2023 |
7229 |
451.17 |
| Jun 08 2023 |
7308 |
451.17 |
| Jun 01 2023 |
7312 |
451.17 |
| May 25 2023 |
6948 |
451.17 |
| May 18 2023 |
6941 |
451.17 |
| May 11 2023 |
7246 |
451.17 |
| May 04 2023 |
7032 |
451.17 |
| Apr 27 2023 |
7097 |
451.17 |
| Apr 20 2023 |
6752 |
451.17 |
| Apr 13 2023 |
6743 |
451.17 |
| Apr 06 2023 |
6790 |
451.17 |
| Mar 30 2023 |
6345 |
451.17 |
| Mar 23 2023 |
6420 |
451.17 |
| Mar 16 2023 |
6342 |
451.17 |
| Mar 09 2023 |
6406 |
451.17 |
| Mar 02 2023 |
6444 |
451.17 |
| Feb 23 2023 |
6508 |
451.17 |
| Feb 16 2023 |
6520 |
451.17 |
| Feb 09 2023 |
6520 |
451.17 |
| Feb 02 2023 |
6468 |
451.17 |
| Jan 26 2023 |
6465 |
451.17 |
| Jan 19 2023 |
6496 |
451.17 |
| Jan 12 2023 |
6505 |
451.17 |
| Jan 05 2023 |
6505 |
451.17 |
| Dec 29 2022 |
6505 |
451.17 |
| Dec 22 2022 |
6505 |
451.17 |
| Dec 15 2022 |
6515 |
451.17 |
| Dec 08 2022 |
6561 |
451.17 |
| Dec 01 2022 |
6586 |
451.17 |
| Nov 24 2022 |
6586 |
451.17 |
| Nov 17 2022 |
6601 |
451.17 |
| Nov 10 2022 |
6686 |
451.17 |
| Nov 03 2022 |
6647 |
451.17 |
| Oct 27 2022 |
6658 |
451.17 |
| Oct 20 2022 |
6685 |
451.17 |
| Oct 13 2022 |
6745 |
451.17 |
| Oct 06 2022 |
6770 |
451.17 |
| Sep 29 2022 |
6715 |
451.17 |
| Sep 22 2022 |
6609 |
451.17 |
| Sep 15 2022 |
6662 |
451.17 |
| Sep 08 2022 |
6484 |
451.17 |
| Sep 01 2022 |
6469 |
451.17 |
| Aug 25 2022 |
6483 |
451.17 |
| Aug 18 2022 |
6489 |
451.17 |
| Aug 11 2022 |
6491 |
451.17 |
| Aug 04 2022 |
6491 |
451.17 |
| Jul 28 2022 |
6505 |
451.17 |
| Jul 21 2022 |
6527 |
451.17 |
| Jul 14 2022 |
6531 |
451.17 |
| Jul 07 2022 |
6557 |
451.17 |
| Jun 30 2022 |
6557 |
451.17 |
| Jun 23 2022 |
6368 |
451.17 |
| Jun 16 2022 |
6387 |
451.17 |
| Jun 09 2022 |
5570 |
451.17 |
| Jun 02 2022 |
5253 |
451.17 |
| May 26 2022 |
5165 |
451.17 |
| May 19 2022 |
5160 |
451.17 |
| May 12 2022 |
5160 |
451.17 |
| May 05 2022 |
4974 |
451.17 |
| Apr 28 2022 |
4974 |
451.17 |
| Apr 21 2022 |
4867 |
451.17 |
| Apr 14 2022 |
4872 |
451.17 |
| Apr 07 2022 |
4872 |
451.17 |
| Mar 31 2022 |
4872 |
451.17 |
| Mar 24 2022 |
4846 |
451.17 |
| Mar 17 2022 |
4848 |
451.17 |
| Mar 10 2022 |
4942 |
451.17 |
| Mar 03 2022 |
4962 |
451.17 |
| Feb 24 2022 |
5010 |
451.17 |
| Feb 17 2022 |
4861 |
451.17 |
| Feb 10 2022 |
4861 |
451.17 |
| Feb 03 2022 |
4902 |
451.17 |
| Jan 27 2022 |
4914 |
451.17 |
| Jan 20 2022 |
4918 |
451.17 |
| Jan 13 2022 |
4918 |
451.17 |
| Jan 06 2022 |
4931 |
451.17 |
| Dec 30 2021 |
4933 |
451.17 |
| Dec 23 2021 |
4933 |
451.17 |
| Dec 16 2021 |
4933 |
451.17 |
| Dec 09 2021 |
4953 |
451.17 |
| Dec 02 2021 |
4976 |
451.17 |
| Nov 25 2021 |
4976 |
451.17 |
| Nov 18 2021 |
4985 |
451.17 |
| Nov 11 2021 |
5010 |
451.17 |
| Nov 04 2021 |
5026 |
451.17 |
| Oct 28 2021 |
8027 |
451.17 |
| Oct 21 2021 |
8032 |
451.17 |
| Oct 14 2021 |
8543 |
451.17 |
| Oct 07 2021 |
8693 |
451.17 |
| Sep 30 2021 |
8726 |
451.17 |
| Nov 01 2020 |
11951 |
471.21 |
| Oct 01 2020 |
11999 |
471.21 |
| Sep 01 2020 |
15172 |
519.39 |
| Aug 01 2020 |
15709 |
519.39 |
| Jul 01 2020 |
16431 |
519.39 |
| Apr 01 2020 |
18212 |
519.39 |
| Mar 01 2020 |
18701 |
519.39 |
| Feb 01 2020 |
18615 |
519.39 |
| Jan 01 2020 |
18637 |
519.39 |
| Dec 01 2019 |
18602 |
519.39 |
| Nov 01 2019 |
16979 |
519.39 |
| Oct 01 2019 |
16945 |
519.39 |
| Sep 01 2019 |
17562 |
519.39 |
| Aug 01 2019 |
16282 |
519.39 |
| Jul 01 2019 |
16258 |
519.39 |
| Jun 01 2019 |
16014 |
519.39 |
| May 01 2019 |
15581 |
519.39 |
| Apr 01 2019 |
15556 |
519.39 |
| Mar 01 2019 |
15220 |
519.39 |
| Feb 01 2019 |
15084 |
519.39 |
| Jan 01 2019 |
12945 |
567.57 |
| Dec 01 2018 |
14995 |
519.39 |
| Nov 01 2018 |
12908 |
567.57 |
| Oct 01 2018 |
12902 |
567.57 |
| Apr 09 2014 |
15047 |
430.03 |
| Apr 09 2014 |
8627 |
371.06 |
| Apr 09 2014 |
17304 |
400.55 |
| Apr 02 2014 |
8641 |
371.06 |
| Apr 02 2014 |
15212 |
430.03 |
| Apr 02 2014 |
16952 |
400.55 |
| Mar 26 2014 |
15504 |
430.03 |
| Mar 26 2014 |
8517 |
371.06 |
| Mar 26 2014 |
16928 |
400.55 |
| Mar 19 2014 |
15615 |
430.03 |
| Mar 19 2014 |
8502 |
371.06 |
| Mar 19 2014 |
16933 |
400.55 |
| Mar 12 2014 |
15604 |
430.03 |
| Mar 12 2014 |
8528 |
371.06 |
| Mar 12 2014 |
16955 |
400.55 |
| Mar 05 2014 |
8439 |
371.06 |
| Mar 05 2014 |
14171 |
416.63 |
| Mar 05 2014 |
17486 |
405.24 |
| Feb 26 2014 |
14175 |
416.63 |
| Feb 26 2014 |
8458 |
371.06 |
| Feb 26 2014 |
17501 |
405.24 |
| Feb 19 2014 |
14194 |
416.63 |
| Feb 19 2014 |
8484 |
371.06 |
| Feb 19 2014 |
17528 |
405.24 |
| Feb 12 2014 |
8475 |
371.06 |
| Feb 12 2014 |
14209 |
416.63 |
| Feb 12 2014 |
17500 |
405.24 |
| Feb 05 2014 |
14304 |
416.63 |
| Feb 05 2014 |
8512 |
371.06 |
| Feb 05 2014 |
17571 |
405.24 |
| Jan 29 2014 |
14389 |
416.63 |
| Jan 29 2014 |
8476 |
371.06 |
| Jan 29 2014 |
17579 |
405.24 |
| Jan 22 2014 |
14352 |
416.63 |
| Jan 22 2014 |
8450 |
371.06 |
| Jan 22 2014 |
17523 |
405.24 |
| Jan 15 2014 |
14381 |
416.63 |
| Jan 15 2014 |
8454 |
371.06 |
| Jan 15 2014 |
17558 |
405.24 |
| Jan 08 2014 |
14398 |
416.63 |
| Jan 08 2014 |
8420 |
371.06 |
| Jan 08 2014 |
17516 |
405.24 |
| Jan 01 2014 |
14401 |
416.63 |
| Jan 01 2014 |
8420 |
371.06 |
| Jan 01 2014 |
17518 |
405.24 |
| Dec 25 2013 |
8420 |
371.06 |
| Dec 25 2013 |
14401 |
416.63 |
| Dec 25 2013 |
17524 |
405.24 |
| Dec 18 2013 |
14401 |
416.63 |
| Dec 18 2013 |
8420 |
371.06 |
| Dec 18 2013 |
17524 |
405.24 |
| Dec 11 2013 |
14401 |
416.63 |
| Dec 11 2013 |
8419 |
371.06 |
| Dec 11 2013 |
17525 |
405.24 |
| Dec 04 2013 |
8420 |
371.06 |
| Dec 04 2013 |
14401 |
416.63 |
| Dec 04 2013 |
17526 |
405.24 |
| Nov 27 2013 |
8420 |
371.06 |
| Nov 27 2013 |
14401 |
416.63 |
| Nov 27 2013 |
17526 |
405.24 |
| Nov 20 2013 |
14401 |
416.63 |
| Nov 20 2013 |
8420 |
371.06 |
| Nov 20 2013 |
17527 |
405.24 |
| Nov 13 2013 |
8420 |
371.06 |
| Nov 13 2013 |
14402 |
416.63 |
| Nov 13 2013 |
17527 |
405.24 |
| Nov 06 2013 |
8420 |
371.06 |
| Nov 06 2013 |
14403 |
416.63 |
| Nov 06 2013 |
17527 |
405.24 |
| Oct 30 2013 |
14401 |
416.63 |
| Oct 30 2013 |
8420 |
371.06 |
| Oct 30 2013 |
17526 |
405.24 |
| Oct 23 2013 |
14402 |
416.63 |
| Oct 23 2013 |
8417 |
371.06 |
| Oct 23 2013 |
17523 |
405.24 |
| Oct 16 2013 |
8454 |
371.06 |
| Oct 16 2013 |
14379 |
416.63 |
| Oct 16 2013 |
17510 |
405.24 |
| Oct 09 2013 |
14375 |
416.63 |
| Oct 09 2013 |
8397 |
371.06 |
| Oct 09 2013 |
17418 |
405.24 |
| Oct 02 2013 |
14364 |
416.63 |
| Oct 02 2013 |
8402 |
371.06 |
| Oct 02 2013 |
17450 |
405.24 |
| Sep 25 2013 |
14281 |
416.63 |
| Sep 25 2013 |
8370 |
371.06 |
| Sep 25 2013 |
17406 |
405.24 |
| Sep 18 2013 |
8297 |
371.06 |
| Sep 18 2013 |
14213 |
416.63 |
| Sep 18 2013 |
17263 |
405.24 |
| Sep 11 2013 |
14129 |
416.63 |
| Sep 11 2013 |
8304 |
371.06 |
| Sep 11 2013 |
17148 |
405.24 |
| Sep 04 2013 |
14169 |
416.63 |
| Sep 04 2013 |
8376 |
371.06 |
| Sep 04 2013 |
17270 |
405.24 |
| Aug 28 2013 |
8362 |
371.06 |
| Aug 28 2013 |
14150 |
416.63 |
| Aug 28 2013 |
17261 |
405.24 |
| Aug 21 2013 |
14229 |
416.63 |
| Aug 21 2013 |
8405 |
371.06 |
| Aug 21 2013 |
17346 |
405.24 |
| Aug 14 2013 |
14324 |
416.63 |
| Aug 14 2013 |
8449 |
371.06 |
| Aug 14 2013 |
17100 |
405.24 |
| Aug 07 2013 |
14522 |
416.63 |
| Aug 07 2013 |
8441 |
371.06 |
| Aug 07 2013 |
17292 |
405.24 |
| Jul 31 2013 |
14621 |
416.63 |
| Jul 31 2013 |
8569 |
371.06 |
| Jul 31 2013 |
17494 |
405.24 |
| Jul 24 2013 |
14775 |
416.63 |
| Jul 24 2013 |
8495 |
371.06 |
| Jul 24 2013 |
17613 |
405.24 |
| Jul 17 2013 |
14537 |
413.78 |
| Jul 17 2013 |
8523 |
371.06 |
| Jul 17 2013 |
17672 |
405.24 |
| Jul 10 2013 |
8559 |
371.06 |
| Jul 10 2013 |
14695 |
413.78 |
| Jul 10 2013 |
17852 |
405.24 |
| Jul 03 2013 |
12845 |
394.95 |
| Jul 03 2013 |
8591 |
371.06 |
| Jul 03 2013 |
14704 |
383.15 |
| Jun 26 2013 |
13106 |
394.95 |
| Jun 26 2013 |
8580 |
371.06 |
| Jun 26 2013 |
14876 |
383.15 |
| Jun 19 2013 |
8677 |
371.06 |
| Jun 19 2013 |
13271 |
394.95 |
| Jun 19 2013 |
14849 |
383.15 |
| Jun 12 2013 |
8762 |
371.06 |
| Jun 12 2013 |
13338 |
394.95 |
| Jun 12 2013 |
15059 |
383.15 |
| Jun 05 2013 |
13170 |
394.95 |
| Jun 05 2013 |
8716 |
371.06 |
| Jun 05 2013 |
14956 |
383.15 |
| May 29 2013 |
8646 |
371.06 |
| May 29 2013 |
13214 |
394.95 |
| May 29 2013 |
14963 |
383.15 |
| May 22 2013 |
8885 |
371.06 |
| May 22 2013 |
13402 |
394.95 |
| May 22 2013 |
15274 |
383.15 |
| May 15 2013 |
13470 |
394.95 |
| May 15 2013 |
8945 |
371.06 |
| May 15 2013 |
15280 |
383.15 |
| May 08 2013 |
13415 |
394.95 |
| May 08 2013 |
8969 |
371.06 |
| May 08 2013 |
15193 |
383.15 |
| May 01 2013 |
5962 |
331.64 |
| May 01 2013 |
13539 |
394.95 |
| May 01 2013 |
12435 |
360.56 |
| Apr 24 2013 |
13513 |
394.95 |
| Apr 24 2013 |
5827 |
331.64 |
| Apr 24 2013 |
12399 |
360.56 |
| Apr 17 2013 |
13516 |
394.95 |
| Apr 17 2013 |
3594 |
292.22 |
| Apr 17 2013 |
13358 |
367.38 |
| Apr 10 2013 |
12207 |
383.09 |
| Apr 10 2013 |
3784 |
295.1 |
| Apr 10 2013 |
10454 |
343.17 |
| Apr 03 2013 |
3821 |
295.1 |
| Apr 03 2013 |
12160 |
383.09 |
| Apr 03 2013 |
10490 |
343.17 |
| Mar 27 2013 |
11891 |
380.18 |
| Mar 27 2013 |
3930 |
295.1 |
| Mar 27 2013 |
10503 |
343.17 |
| Mar 20 2013 |
11707 |
380.18 |
| Mar 20 2013 |
3934 |
295.1 |
| Mar 20 2013 |
10513 |
343.17 |
| Mar 13 2013 |
10534 |
343.17 |
| Oct 19 2012 |
12327 |
401.7 |
| Oct 19 2012 |
3644 |
295.1 |
| Oct 19 2012 |
12950 |
374.31 |
| Sep 23 2012 |
3653 |
295.1 |
| Sep 23 2012 |
12265 |
401.7 |
| Sep 23 2012 |
12889 |
374.31 |
| Aug 31 2012 |
11973 |
401.7 |
| Aug 31 2012 |
3582 |
295.1 |
| Aug 31 2012 |
12658 |
374.31 |
| Aug 24 2012 |
3571 |
295.1 |
| Aug 24 2012 |
11848 |
401.7 |
| Aug 24 2012 |
12568 |
374.31 |
| Aug 10 2012 |
11495 |
401.97 |
| Aug 10 2012 |
3515 |
295.1 |
| Aug 10 2012 |
10833 |
360.79 |
| Aug 03 2012 |
3473 |
295.1 |
| Aug 03 2012 |
11698 |
406.75 |
| Aug 03 2012 |
10276 |
356.38 |
| Jul 27 2012 |
3450 |
295.1 |
| Jul 27 2012 |
11367 |
406.75 |
| Jul 27 2012 |
10135 |
356.38 |
| Jul 06 2012 |
10857 |
407.26 |
| Jul 06 2012 |
3359 |
295.1 |
| Jul 06 2012 |
8705 |
344.17 |
| Jun 22 2012 |
11444 |
431.36 |
| Jun 22 2012 |
3362 |
295.1 |
| Jun 22 2012 |
10589 |
367.41 |
| Jun 15 2012 |
11425 |
431.36 |
| Jun 15 2012 |
3310 |
295.1 |
| Jun 15 2012 |
11030 |
367.41 |
| Jun 08 2012 |
11411 |
431.36 |
| Jun 08 2012 |
3289 |
295.1 |
| Jun 08 2012 |
10982 |
367.41 |
| Jun 01 2012 |
10873 |
431.36 |
| Jun 01 2012 |
3336 |
295.1 |
| Jun 01 2012 |
10872 |
367.41 |
| May 25 2012 |
10028 |
451.57 |
| May 25 2012 |
3122 |
295.1 |
| May 25 2012 |
10053 |
366.59 |
| May 18 2012 |
10174 |
451.57 |
| May 18 2012 |
3216 |
295.1 |
| May 18 2012 |
10207 |
366.59 |
| May 11 2012 |
10050 |
451.57 |
| May 11 2012 |
3181 |
295.1 |
| May 11 2012 |
10220 |
366.59 |
| May 04 2012 |
3098 |
297.98 |
| May 04 2012 |
9655 |
451.57 |
| May 04 2012 |
12550 |
394 |
| Apr 27 2012 |
9357 |
451.57 |
| Apr 27 2012 |
2809 |
297.98 |
| Apr 27 2012 |
12270 |
394 |
| Apr 13 2012 |
8277 |
451.57 |
| Apr 13 2012 |
13653 |
418 |
| Apr 06 2012 |
9160 |
503.65 |
| Apr 06 2012 |
12623 |
410.48 |
| Mar 27 2012 |
8768 |
503.65 |
| Mar 27 2012 |
19882 |
503.65 |
| Sep 23 2011 |
5411 |
363.24 |
| Sep 23 2011 |
2251 |
282.82 |
| Sep 23 2011 |
3230 |
281.33 |
| Sep 16 2011 |
5377 |
363.24 |
| Sep 16 2011 |
2253 |
282.82 |
| Sep 16 2011 |
3231 |
281.33 |
| Sep 10 2011 |
1130 |
222.83 |
| Sep 10 2011 |
2215 |
282.82 |
| Sep 10 2011 |
3033 |
276.43 |
| Sep 02 2011 |
2168 |
282.82 |
| Sep 02 2011 |
1131 |
222.83 |
| Sep 02 2011 |
3002 |
276.43 |
| Aug 26 2011 |
1128 |
222.83 |
| Aug 26 2011 |
2172 |
282.82 |
| Aug 26 2011 |
3003 |
276.43 |
| Aug 19 2011 |
2099 |
282.82 |
| Aug 19 2011 |
1091 |
222.83 |
| Aug 19 2011 |
2654 |
276.43 |
| Aug 12 2011 |
1086 |
222.83 |
| Aug 12 2011 |
2093 |
282.82 |
| Aug 12 2011 |
2626 |
276.43 |
| Aug 05 2011 |
2078 |
282.82 |
| Aug 05 2011 |
1087 |
222.83 |
| Aug 05 2011 |
2624 |
276.43 |
| Jul 29 2011 |
1085 |
222.83 |
| Jul 29 2011 |
2079 |
282.82 |
| Jul 29 2011 |
2620 |
276.43 |
| Jul 22 2011 |
1933 |
282.82 |
| Jul 22 2011 |
958 |
222.83 |
| Jul 22 2011 |
2467 |
276.43 |
| Jul 15 2011 |
907 |
222.83 |
| Jul 15 2011 |
1842 |
282.82 |
| Jul 15 2011 |
2347 |
276.43 |
| Jul 08 2011 |
1796 |
282.82 |
| Jul 08 2011 |
931 |
222.83 |
| Jul 08 2011 |
2313 |
276.43 |
| Jul 01 2011 |
1401 |
282.82 |
| Jul 01 2011 |
562 |
222.83 |
| Jul 01 2011 |
1797 |
276.43 |
| Jun 17 2011 |
1514 |
290.66 |
| Jun 17 2011 |
533 |
222.83 |
| Jun 17 2011 |
1825 |
276.43 |
| Jun 10 2011 |
1792 |
308.82 |
| Jun 10 2011 |
778 |
235.98 |
| Jun 10 2011 |
1819 |
274.42 |
| Jun 03 2011 |
1647 |
308.82 |
| Jun 03 2011 |
715 |
235.98 |
| Jun 03 2011 |
1695 |
274.42 |
| May 29 2011 |
1646 |
308.82 |
| May 29 2011 |
715 |
235.98 |
| May 29 2011 |
1711 |
274.42 |
| May 06 2011 |
783 |
243.67 |
| May 06 2011 |
1661 |
303.2 |
| May 06 2011 |
1877 |
276.81 |
| Apr 22 2011 |
1009 |
254.09 |
| Apr 22 2011 |
1818 |
303.2 |
| Apr 22 2011 |
2221 |
285.31 |
| Apr 01 2011 |
1926 |
303.2 |
| Apr 01 2011 |
1682 |
283.12 |
| Apr 01 2011 |
2441 |
292.57 |
| Oct 15 2010 |
2017 |
273.59 |
| Oct 15 2010 |
1550 |
263.55 |
| Oct 15 2010 |
2916 |
289.86 |
| Aug 15 2010 |
1935 |
273.59 |
| Aug 15 2010 |
1509 |
263.55 |
| Aug 15 2010 |
2851 |
289.86 |
| Aug 01 2010 |
1150 |
238.6 |
| Aug 01 2010 |
1869 |
277.66 |
| Aug 01 2010 |
2435 |
278.35 |
| Jul 15 2010 |
571 |
186.38 |
| Jul 15 2010 |
1829 |
281.39 |
| Jul 15 2010 |
1782 |
256.93 |
| Jul 01 2010 |
1419 |
254.27 |
| Jul 01 2010 |
582 |
186.38 |
| Jul 01 2010 |
1446 |
231.26 |
| Jun 15 2010 |
589 |
186.38 |
| Jun 15 2010 |
1375 |
254.27 |
| Jun 15 2010 |
1403 |
231.26 |
| Jun 01 2010 |
1059 |
243.7 |
| Jun 01 2010 |
495 |
186.38 |
| Jun 01 2010 |
1154 |
220.77 |
| May 27 2010 |
839 |
243.7 |
| May 27 2010 |
380 |
186.38 |
| May 27 2010 |
985 |
220.77 |
| May 15 2010 |
456 |
186.38 |
| May 15 2010 |
958 |
243.7 |
| May 15 2010 |
1072 |
220.77 |
| Apr 30 2010 |
848 |
233.85 |
| Apr 30 2010 |
934 |
210.12 |
| Apr 15 2010 |
434 |
193.95 |
| Apr 15 2010 |
778 |
233.85 |
| Apr 15 2010 |
974 |
220.55 |
| Apr 02 2010 |
420 |
197.6 |
| Apr 02 2010 |
691 |
197.6 |
