Jun 02 2022 |
5672 |
466.89 |
May 26 2022 |
5574 |
466.89 |
May 19 2022 |
5570 |
466.89 |
May 12 2022 |
5570 |
466.89 |
May 05 2022 |
5383 |
466.89 |
Apr 28 2022 |
5383 |
466.89 |
Apr 21 2022 |
5263 |
466.89 |
Apr 14 2022 |
5266 |
466.89 |
Apr 07 2022 |
5266 |
466.89 |
Mar 31 2022 |
5266 |
466.89 |
Mar 24 2022 |
5238 |
466.89 |
Mar 17 2022 |
5238 |
466.89 |
Mar 10 2022 |
5343 |
466.89 |
Mar 03 2022 |
5363 |
466.89 |
Feb 24 2022 |
5415 |
466.89 |
Feb 17 2022 |
5254 |
466.89 |
Feb 10 2022 |
5254 |
466.89 |
Feb 03 2022 |
5295 |
466.89 |
Jan 27 2022 |
5310 |
466.89 |
Jan 20 2022 |
5317 |
466.89 |
Jan 13 2022 |
5317 |
466.89 |
Jan 06 2022 |
5333 |
466.89 |
Dec 30 2021 |
5336 |
466.89 |
Dec 23 2021 |
5336 |
466.89 |
Dec 16 2021 |
5336 |
466.89 |
Dec 09 2021 |
5358 |
466.89 |
Dec 02 2021 |
5387 |
466.89 |
Nov 25 2021 |
5387 |
466.89 |
Nov 18 2021 |
5402 |
466.89 |
Nov 11 2021 |
5432 |
466.89 |
Nov 04 2021 |
5449 |
466.89 |
Oct 28 2021 |
8637 |
466.89 |
Oct 21 2021 |
8643 |
466.89 |
Oct 14 2021 |
9228 |
466.89 |
Oct 07 2021 |
9395 |
466.89 |
Sep 30 2021 |
9432 |
466.89 |
Sep 23 2021 |
9533 |
466.89 |
Sep 16 2021 |
9285 |
466.89 |
Sep 09 2021 |
9256 |
466.89 |
Sep 02 2021 |
9401 |
466.89 |
Aug 26 2021 |
9293 |
466.89 |
Aug 19 2021 |
9472 |
466.89 |
Aug 12 2021 |
9558 |
466.89 |
Aug 05 2021 |
9652 |
466.89 |
Jul 29 2021 |
9732 |
466.89 |
Jul 22 2021 |
10024 |
466.89 |
Jul 15 2021 |
10152 |
466.89 |
Jul 08 2021 |
10318 |
466.89 |
Jul 01 2021 |
10200 |
466.89 |
Jun 24 2021 |
10132 |
466.89 |
Jun 01 2021 |
8882 |
441.34 |
May 01 2021 |
9225 |
441.34 |
Apr 01 2021 |
9510 |
441.34 |
Mar 01 2021 |
9681 |
441.34 |
Feb 01 2021 |
9621 |
441.34 |
Jan 01 2021 |
9577 |
441.34 |
Dec 01 2020 |
7647 |
415.79 |
Nov 01 2020 |
10162 |
441.34 |
Oct 01 2020 |
10203 |
441.34 |
Sep 01 2020 |
10595 |
441.34 |
Aug 01 2020 |
9289 |
415.79 |
Jul 01 2020 |
11533 |
441.34 |
May 01 2020 |
9393 |
464.86 |
May 01 2020 |
12726 |
464.86 |
Apr 24 2020 |
9696 |
464.86 |
Apr 24 2020 |
13549 |
464.86 |
Apr 17 2020 |
9754 |
464.86 |
Apr 17 2020 |
13838 |
464.86 |
Apr 10 2020 |
9973 |
464.86 |
Apr 10 2020 |
14158 |
464.86 |
Apr 03 2020 |
10195 |
464.86 |
Apr 03 2020 |
14519 |
464.86 |
Apr 01 2020 |
10492 |
415.79 |
Mar 27 2020 |
10407 |
464.86 |
Mar 27 2020 |
14889 |
464.86 |
Mar 20 2020 |
10586 |
464.86 |
Mar 20 2020 |
15099 |
464.86 |
Mar 13 2020 |
10669 |
464.86 |
Mar 13 2020 |
15317 |
464.86 |
Mar 06 2020 |
10739 |
464.86 |
Mar 06 2020 |
15457 |
464.86 |
Mar 01 2020 |
10774 |
415.79 |
Feb 28 2020 |
10732 |
464.86 |
Feb 28 2020 |
15494 |
464.86 |
Feb 21 2020 |
10578 |
464.86 |
Feb 21 2020 |
15332 |
464.86 |
Feb 14 2020 |
10627 |
464.86 |
Feb 14 2020 |
15377 |
464.86 |
Feb 07 2020 |
10568 |
464.86 |
Feb 07 2020 |
15270 |
464.86 |
Feb 01 2020 |
10721 |
415.79 |
Jan 31 2020 |
10587 |
464.86 |
Jan 31 2020 |
15319 |
464.86 |
Jan 24 2020 |
10613 |
464.86 |
Jan 24 2020 |
15322 |
464.86 |
Jan 17 2020 |
10523 |
464.86 |
Jan 17 2020 |
15239 |
464.86 |
Jan 10 2020 |
10523 |
464.86 |
Jan 10 2020 |
15240 |
464.86 |
Jan 03 2020 |
10532 |
464.86 |
Jan 03 2020 |
15252 |
464.86 |
Jan 01 2020 |
10745 |
415.79 |
Dec 27 2019 |
10527 |
464.86 |
Dec 27 2019 |
15247 |
464.86 |
Dec 20 2019 |
10527 |
464.86 |
Dec 20 2019 |
15247 |
464.86 |
Dec 13 2019 |
10528 |
464.86 |
Dec 13 2019 |
15248 |
464.86 |
Dec 06 2019 |
10518 |
464.86 |
Dec 06 2019 |
15232 |
464.86 |
Dec 01 2019 |
10730 |
415.79 |
Nov 29 2019 |
10480 |
464.86 |
Nov 29 2019 |
15211 |
464.86 |
Nov 22 2019 |
10480 |
464.86 |
Nov 22 2019 |
15211 |
464.86 |
Nov 15 2019 |
10481 |
464.86 |
Nov 15 2019 |
15216 |
464.86 |
Nov 08 2019 |
10486 |
464.86 |
Nov 08 2019 |
15144 |
464.86 |
Nov 01 2019 |
9681 |
415.79 |
Nov 01 2019 |
10482 |
464.86 |
Nov 01 2019 |
14950 |
464.86 |
Oct 25 2019 |
10499 |
464.86 |
Oct 25 2019 |
14966 |
464.86 |
Oct 18 2019 |
10499 |
464.86 |
Oct 18 2019 |
14991 |
464.86 |
Oct 11 2019 |
10501 |
464.86 |
Oct 11 2019 |
14961 |
464.86 |
Oct 04 2019 |
10516 |
464.86 |
Oct 04 2019 |
14943 |
464.86 |
Oct 01 2019 |
9643 |
415.79 |
Sep 27 2019 |
10517 |
464.86 |
Sep 27 2019 |
15065 |
464.86 |
Sep 20 2019 |
10524 |
464.86 |
Sep 20 2019 |
15064 |
464.86 |
Sep 13 2019 |
10507 |
464.86 |
Sep 13 2019 |
15071 |
464.86 |
Sep 06 2019 |
10523 |
464.86 |
Sep 06 2019 |
15323 |
464.86 |
Sep 01 2019 |
9627 |
415.79 |
Aug 30 2019 |
10630 |
464.86 |
Aug 30 2019 |
15440 |
464.86 |
Aug 23 2019 |
10709 |
464.86 |
Aug 23 2019 |
15633 |
464.86 |
Aug 16 2019 |
10711 |
464.86 |
Aug 16 2019 |
15600 |
464.86 |
Aug 09 2019 |
10742 |
464.86 |
Aug 09 2019 |
15649 |
464.86 |
Aug 02 2019 |
10849 |
464.86 |
Aug 02 2019 |
15756 |
464.86 |
Aug 01 2019 |
9667 |
415.79 |
Jul 26 2019 |
10905 |
464.86 |
Jul 26 2019 |
15856 |
464.86 |
Jul 19 2019 |
10936 |
464.86 |
Jul 19 2019 |
16000 |
464.86 |
Jul 12 2019 |
11100 |
464.86 |
Jul 12 2019 |
16114 |
464.86 |
Jul 05 2019 |
11438 |
464.86 |
Jul 05 2019 |
16451 |
464.86 |
Jul 01 2019 |
9712 |
415.79 |
Jun 28 2019 |
11581 |
464.86 |
Jun 28 2019 |
16635 |
464.86 |
Jun 21 2019 |
11552 |
464.86 |
Jun 21 2019 |
16498 |
464.86 |
Jun 14 2019 |
11728 |
464.86 |
Jun 14 2019 |
16638 |
464.86 |
Jun 07 2019 |
11940 |
464.86 |
Jun 07 2019 |
16841 |
464.86 |
May 31 2019 |
11874 |
464.86 |
May 31 2019 |
16772 |
464.86 |
May 24 2019 |
11870 |
464.86 |
May 24 2019 |
16816 |
464.86 |
May 17 2019 |
11916 |
464.86 |
May 17 2019 |
16798 |
464.86 |
May 10 2019 |
11891 |
464.86 |
May 10 2019 |
16735 |
464.86 |