Apr 28 2024 |
397 |
250 |
Apr 24 2024 |
548 |
250 |
Apr 17 2024 |
541 |
250 |
Apr 10 2024 |
539 |
250 |
Apr 03 2024 |
541 |
250 |
Mar 27 2024 |
516 |
250 |
Mar 21 2024 |
523 |
250 |
Mar 14 2024 |
519 |
250 |
Mar 07 2024 |
516 |
250 |
Feb 29 2024 |
516 |
250 |
Feb 22 2024 |
517 |
250 |
Feb 15 2024 |
514 |
250 |
Feb 08 2024 |
510 |
250 |
Feb 01 2024 |
516 |
250 |
Jan 25 2024 |
519 |
250 |
Jan 18 2024 |
519 |
250 |
Jan 11 2024 |
516 |
250 |
Jan 04 2024 |
516 |
250 |
Dec 28 2023 |
516 |
250 |
Dec 21 2023 |
516 |
250 |
Dec 14 2023 |
516 |
250 |
Dec 07 2023 |
516 |
250 |
Nov 30 2023 |
542 |
250 |
Nov 23 2023 |
549 |
250 |
Nov 16 2023 |
555 |
250 |
Nov 09 2023 |
550 |
250 |
Nov 02 2023 |
544 |
250 |
Oct 26 2023 |
546 |
250 |
Oct 19 2023 |
541 |
250 |
Oct 12 2023 |
530 |
250 |
Oct 05 2023 |
532 |
250 |
Sep 28 2023 |
452 |
241.67 |
Sep 21 2023 |
452 |
241.67 |
Sep 14 2023 |
408 |
236.49 |
Sep 07 2023 |
410 |
236.49 |
Aug 31 2023 |
410 |
236.49 |
Aug 24 2023 |
410 |
236.49 |
Aug 17 2023 |
420 |
236.49 |
Aug 10 2023 |
420 |
236.49 |
Aug 03 2023 |
421 |
236.49 |
Jul 27 2023 |
424 |
236.49 |
Jul 20 2023 |
401 |
236.49 |
Jul 13 2023 |
399 |
236.49 |
Jul 06 2023 |
320 |
229.73 |
Jun 29 2023 |
320 |
229.73 |
Jun 22 2023 |
331 |
229.73 |
Jun 15 2023 |
329 |
229.73 |
Jun 08 2023 |
332 |
229.73 |
Jun 01 2023 |
324 |
229.73 |
May 25 2023 |
311 |
229.73 |
May 18 2023 |
313 |
229.73 |
May 11 2023 |
323 |
229.73 |
May 04 2023 |
319 |
229.73 |
Apr 27 2023 |
469 |
252.68 |
Apr 20 2023 |
444 |
252.68 |
Apr 13 2023 |
446 |
252.68 |
Apr 06 2023 |
756 |
265.96 |
Mar 30 2023 |
706 |
265.96 |
Mar 23 2023 |
694 |
265.96 |
Mar 16 2023 |
696 |
265.96 |
Mar 09 2023 |
700 |
265.96 |
Mar 02 2023 |
698 |
265.96 |
Feb 23 2023 |
700 |
265.96 |
Feb 16 2023 |
695 |
265.96 |
Feb 09 2023 |
695 |
265.96 |
Feb 02 2023 |
694 |
265.96 |
Jan 26 2023 |
694 |
265.96 |
Jan 19 2023 |
692 |
265.96 |
Jan 12 2023 |
692 |
265.96 |
Jan 05 2023 |
692 |
265.96 |
Dec 29 2022 |
692 |
265.96 |
Dec 22 2022 |
692 |
265.96 |
Dec 15 2022 |
692 |
265.96 |
Dec 08 2022 |
695 |
265.96 |
Dec 01 2022 |
704 |
265.96 |
Nov 24 2022 |
704 |
265.96 |
Nov 17 2022 |
699 |
265.96 |
Nov 10 2022 |
702 |
265.96 |
Nov 03 2022 |
698 |
265.96 |
Oct 27 2022 |
702 |
265.96 |
Oct 20 2022 |
700 |
265.96 |
Oct 13 2022 |
696 |
265.96 |
Oct 06 2022 |
697 |
265.96 |
Sep 29 2022 |
695 |
265.96 |
Sep 22 2022 |
689 |
265.96 |
Sep 15 2022 |
690 |
265.96 |
Sep 08 2022 |
697 |
265.96 |
Sep 01 2022 |
696 |
265.96 |
Aug 25 2022 |
697 |
265.96 |
Aug 18 2022 |
701 |
265.96 |
Aug 11 2022 |
701 |
265.96 |
Aug 04 2022 |
701 |
265.96 |
Jul 28 2022 |
702 |
265.96 |
Jul 21 2022 |
712 |
265.96 |
Jul 14 2022 |
712 |
265.96 |
Jul 07 2022 |
705 |
265.96 |
Jun 30 2022 |
705 |
265.96 |
Jun 23 2022 |
703 |
265.96 |
Jun 16 2022 |
705 |
265.96 |
Jun 09 2022 |
640 |
265.96 |
Jun 02 2022 |
1008 |
298.58 |
May 26 2022 |
1006 |
298.58 |
May 19 2022 |
1004 |
298.58 |
May 12 2022 |
1004 |
298.58 |
May 05 2022 |
926 |
298.58 |
Apr 28 2022 |
926 |
298.58 |
Apr 21 2022 |
920 |
298.58 |
Apr 14 2022 |
919 |
298.58 |
Apr 07 2022 |
919 |
298.58 |
Mar 31 2022 |
919 |
298.58 |
Mar 24 2022 |
909 |
298.58 |
Mar 17 2022 |
909 |
298.58 |
Mar 10 2022 |
916 |
298.58 |
Mar 03 2022 |
916 |
298.58 |
Feb 24 2022 |
936 |
298.58 |
Feb 17 2022 |
915 |
298.58 |
Feb 10 2022 |
915 |
298.58 |
Feb 03 2022 |
928 |
298.58 |
Jan 27 2022 |
927 |
298.58 |
Jan 20 2022 |
926 |
298.58 |
Jan 13 2022 |
926 |
298.58 |
Jan 06 2022 |
923 |
298.58 |
Dec 30 2021 |
923 |
298.58 |
Dec 23 2021 |
923 |
298.58 |
Dec 16 2021 |
923 |
298.58 |
Dec 09 2021 |
922 |
298.58 |
Dec 02 2021 |
923 |
298.58 |
Nov 25 2021 |
923 |
298.58 |
Nov 18 2021 |
922 |
298.58 |
Nov 11 2021 |
925 |
298.58 |
Nov 04 2021 |
931 |
298.58 |
Oct 28 2021 |
1406 |
298.58 |
Oct 21 2021 |
1405 |
298.58 |
Oct 14 2021 |
1421 |
298.58 |
Oct 07 2021 |
1456 |
298.58 |
Sep 30 2021 |
1461 |
298.58 |
Sep 23 2021 |
1479 |
298.58 |
Sep 16 2021 |
1464 |
298.58 |
Sep 09 2021 |
1472 |
298.58 |
Sep 02 2021 |
1484 |
298.58 |
Aug 26 2021 |
1467 |
298.58 |
Aug 19 2021 |
1861 |
310.7 |
Aug 12 2021 |
1863 |
310.7 |
Aug 05 2021 |
1888 |
310.7 |
Jul 29 2021 |
1900 |
310.7 |
Jul 22 2021 |
2010 |
310.7 |
Jul 15 2021 |
2023 |
310.7 |
Jul 08 2021 |
2078 |
310.7 |
Jul 01 2021 |
2039 |
310.7 |
Jun 24 2021 |
2004 |
310.7 |
Jun 01 2021 |
2398 |
322.82 |
May 01 2021 |
3589 |
349.45 |
Apr 01 2021 |
3710 |
349.45 |
Mar 01 2021 |
3754 |
349.45 |
Feb 01 2021 |
3778 |
349.45 |
Jan 01 2021 |
3762 |
349.45 |
Dec 01 2020 |
3672 |
349.45 |
Nov 01 2020 |
3798 |
349.45 |
Oct 01 2020 |
3819 |
349.45 |
Sep 01 2020 |
4005 |
349.45 |
Aug 01 2020 |
4201 |
349.45 |
Jul 01 2020 |
4321 |
349.45 |
Apr 01 2020 |
4646 |
349.45 |
Mar 01 2020 |
4721 |
349.45 |
Feb 01 2020 |
4703 |
349.45 |
Jan 01 2020 |
4713 |
349.45 |
Dec 01 2019 |
4712 |
349.45 |
Nov 01 2019 |
4281 |
349.45 |
Oct 01 2019 |
4290 |
349.45 |
Sep 01 2019 |
6210 |
376.08 |
Aug 01 2019 |
6277 |
376.08 |
Jul 01 2019 |
6311 |
376.08 |
Jun 01 2019 |
6270 |
376.08 |