May 31 2019 |
20610 |
589.98 |
May 31 2019 |
7351 |
501.07 |
May 31 2019 |
28958 |
589.98 |
May 24 2019 |
20583 |
589.98 |
May 24 2019 |
7251 |
501.07 |
May 24 2019 |
28970 |
589.98 |
May 17 2019 |
20685 |
589.98 |
May 17 2019 |
7338 |
501.07 |
May 17 2019 |
28965 |
589.98 |
May 10 2019 |
7304 |
501.07 |
May 10 2019 |
20671 |
589.98 |
May 10 2019 |
28975 |
589.98 |
May 03 2019 |
20721 |
589.98 |
May 03 2019 |
7388 |
501.07 |
May 03 2019 |
29095 |
589.98 |
Apr 26 2019 |
20700 |
589.98 |
Apr 26 2019 |
7615 |
509.3 |
Apr 26 2019 |
28409 |
589.98 |
Apr 19 2019 |
20859 |
589.98 |
Apr 19 2019 |
7670 |
509.3 |
Apr 19 2019 |
28417 |
589.98 |
Apr 18 2019 |
20900 |
589.98 |
Apr 18 2019 |
7681 |
509.3 |
Apr 12 2019 |
21126 |
589.98 |
Apr 12 2019 |
7661 |
509.3 |
Apr 12 2019 |
28537 |
589.98 |
Apr 05 2019 |
20670 |
589.98 |
Apr 05 2019 |
7573 |
509.3 |
Apr 05 2019 |
27781 |
589.98 |
Mar 29 2019 |
20424 |
589.98 |
Mar 29 2019 |
7228 |
509.3 |
Mar 29 2019 |
27518 |
589.98 |
Mar 22 2019 |
20056 |
589.98 |
Mar 22 2019 |
7382 |
509.3 |
Mar 22 2019 |
27098 |
589.98 |
Mar 15 2019 |
7696 |
509.3 |
Mar 15 2019 |
19902 |
589.98 |
Mar 15 2019 |
26965 |
589.98 |
Mar 08 2019 |
7385 |
509.3 |
Mar 08 2019 |
17607 |
541.77 |
Mar 08 2019 |
23618 |
541.77 |
Mar 01 2019 |
17622 |
541.77 |
Mar 01 2019 |
7561 |
509.3 |
Mar 01 2019 |
23725 |
541.77 |
Feb 22 2019 |
17643 |
541.77 |
Feb 22 2019 |
7576 |
509.3 |
Feb 22 2019 |
23811 |
541.77 |
Feb 15 2019 |
17574 |
541.77 |
Feb 15 2019 |
7557 |
509.3 |
Feb 15 2019 |
23560 |
541.77 |
Feb 08 2019 |
17350 |
541.77 |
Feb 08 2019 |
7729 |
509.3 |
Feb 08 2019 |
23323 |
541.77 |
Feb 01 2019 |
7754 |
509.3 |
Feb 01 2019 |
17367 |
541.77 |
Feb 01 2019 |
23320 |
541.77 |
Jan 25 2019 |
7754 |
509.3 |
Jan 25 2019 |
17359 |
541.77 |
Jan 25 2019 |
23352 |
541.77 |
Jan 18 2019 |
7783 |
509.3 |
Jan 18 2019 |
17380 |
541.77 |
Jan 18 2019 |
23388 |
541.77 |
Jan 11 2019 |
17357 |
541.77 |
Jan 11 2019 |
7783 |
509.3 |
Jan 11 2019 |
23367 |
541.77 |
Jan 04 2019 |
17375 |
541.77 |
Jan 04 2019 |
7783 |
509.3 |
Jan 04 2019 |
23379 |
541.77 |
Dec 28 2018 |
7786 |
509.3 |
Dec 28 2018 |
17375 |
541.77 |
Dec 28 2018 |
23379 |
541.77 |
Dec 21 2018 |
7786 |
509.3 |
Dec 21 2018 |
17375 |
541.77 |
Dec 21 2018 |
23379 |
541.77 |
Dec 14 2018 |
7786 |
509.3 |
Dec 14 2018 |
17375 |
541.77 |
Dec 14 2018 |
23379 |
541.77 |
Dec 07 2018 |
17360 |
541.77 |
Dec 07 2018 |
7755 |
509.3 |
Dec 07 2018 |
23367 |
541.77 |
Nov 30 2018 |
17360 |
541.77 |
Nov 30 2018 |
7755 |
509.3 |
Nov 30 2018 |
23367 |
541.77 |
Nov 23 2018 |
17360 |
541.77 |
Nov 23 2018 |
7759 |
509.3 |
Nov 23 2018 |
23367 |
541.77 |
Nov 16 2018 |
17360 |
541.77 |
Nov 16 2018 |
7759 |
509.3 |
Nov 16 2018 |
23367 |
541.77 |
Nov 09 2018 |
7759 |
509.3 |
Nov 09 2018 |
17360 |
541.77 |
Nov 09 2018 |
23368 |
541.77 |
Nov 02 2018 |
17360 |
541.77 |
Nov 02 2018 |
7759 |
509.3 |
Nov 02 2018 |
23331 |
541.77 |
Oct 26 2018 |
7759 |
509.3 |
Oct 26 2018 |
17360 |
541.77 |
Oct 26 2018 |
23322 |
541.77 |
Oct 19 2018 |
7759 |
509.3 |
Oct 19 2018 |
17360 |
541.77 |
Oct 19 2018 |
23355 |
541.77 |
Oct 12 2018 |
17329 |
541.77 |
Oct 12 2018 |
7741 |
509.3 |
Oct 12 2018 |
23289 |
541.77 |
Oct 05 2018 |
17281 |
541.77 |
Oct 05 2018 |
7741 |
509.3 |
Oct 05 2018 |
23414 |
541.77 |
Sep 28 2018 |
7749 |
509.3 |
Sep 28 2018 |
17292 |
541.77 |
Sep 28 2018 |
22865 |
541.77 |
Sep 21 2018 |
7662 |
509.3 |
Sep 21 2018 |
17241 |
541.77 |
Sep 21 2018 |
22818 |
541.77 |
Sep 14 2018 |
17316 |
541.77 |
Sep 14 2018 |
7840 |
509.3 |
Sep 14 2018 |
22888 |
541.77 |
Sep 07 2018 |
7876 |
509.3 |
Sep 07 2018 |
17467 |
541.77 |
Sep 07 2018 |
23325 |
541.77 |
Aug 31 2018 |
17547 |
541.77 |
Aug 31 2018 |
7976 |
509.3 |
Aug 31 2018 |
23405 |
541.77 |
Aug 24 2018 |
17374 |
541.77 |
Aug 24 2018 |
8076 |
509.3 |
Aug 24 2018 |
23374 |
541.77 |
Aug 17 2018 |
17668 |
541.77 |
Aug 17 2018 |
8052 |
509.3 |
Aug 17 2018 |
23680 |
541.77 |
Aug 10 2018 |
17642 |
541.77 |
Aug 10 2018 |
8043 |
509.3 |
Aug 10 2018 |
23780 |
541.77 |
Aug 03 2018 |
8100 |
509.3 |
Aug 03 2018 |
17817 |
541.77 |
Aug 03 2018 |
23989 |
541.77 |
Jul 27 2018 |
8200 |
509.3 |
Jul 27 2018 |
17874 |
541.77 |
Jul 27 2018 |
24084 |
541.77 |
Jul 20 2018 |
18104 |
541.77 |
Jul 20 2018 |
8348 |
509.3 |
Jul 20 2018 |
24364 |
541.77 |
Jul 13 2018 |
8440 |
509.3 |
Jul 13 2018 |
17874 |
541.77 |
Jul 13 2018 |
24158 |
541.77 |
Jul 06 2018 |
17932 |
541.77 |
Jul 06 2018 |
8435 |
509.3 |
Jul 06 2018 |
23996 |
541.77 |
Jun 29 2018 |
8404 |
509.3 |
Jun 29 2018 |
17878 |
541.77 |
Jun 29 2018 |
23925 |
541.77 |
Jun 22 2018 |
8755 |
517.52 |
Jun 22 2018 |
18226 |
541.77 |
Jun 22 2018 |
24296 |
541.77 |
Jun 15 2018 |
8764 |
517.52 |
Jun 15 2018 |
18084 |
541.77 |
Jun 15 2018 |
24315 |
541.77 |
Jun 08 2018 |
18280 |
541.77 |
Jun 08 2018 |
8873 |
517.52 |
Jun 08 2018 |
24523 |
541.77 |
Jun 01 2018 |
14924 |
493.56 |
Jun 01 2018 |
8827 |
517.52 |
Jun 01 2018 |
20096 |
493.56 |
May 25 2018 |
8834 |
517.52 |
May 25 2018 |
14973 |
493.56 |
May 25 2018 |
20264 |
493.56 |
May 18 2018 |
14973 |
493.56 |
May 18 2018 |
8748 |
517.52 |
May 18 2018 |
20356 |
493.56 |
May 11 2018 |
8697 |
517.52 |
May 11 2018 |
14921 |
493.56 |
May 11 2018 |
20498 |
493.56 |
May 04 2018 |
15147 |
493.56 |
May 04 2018 |
8756 |
517.52 |
May 04 2018 |
20684 |
493.56 |
Apr 27 2018 |
15188 |
493.56 |
Apr 27 2018 |
20568 |
493.56 |
Apr 20 2018 |
15324 |
493.56 |
Apr 20 2018 |
20713 |
493.56 |
Apr 13 2018 |
15291 |
493.56 |
Apr 13 2018 |
20604 |
493.56 |
Apr 06 2018 |
15194 |
493.56 |
Apr 06 2018 |
20706 |
493.56 |
Mar 30 2018 |
15296 |
493.56 |
Mar 30 2018 |
20995 |
493.56 |
Mar 23 2018 |
15303 |
493.56 |
Mar 23 2018 |
21171 |
493.56 |
Mar 16 2018 |
15340 |
493.56 |
Mar 16 2018 |
21146 |
493.56 |
May 05 2017 |
21593 |
537.45 |
May 05 2017 |
28889 |
537.45 |
Apr 28 2017 |
21337 |
537.45 |
Apr 28 2017 |
28511 |
537.45 |
Apr 21 2017 |
21667 |
537.45 |
Apr 21 2017 |
28803 |
537.45 |
Apr 14 2017 |
21934 |
537.45 |
Apr 14 2017 |
28787 |
537.45 |
Apr 07 2017 |
21715 |
537.45 |
Apr 07 2017 |
28471 |
537.45 |
Mar 31 2017 |
21710 |
537.45 |
Mar 31 2017 |
28680 |
537.45 |
Mar 24 2017 |
21263 |
537.45 |
Mar 24 2017 |
28189 |
537.45 |
Mar 17 2017 |
21566 |
537.45 |
Mar 17 2017 |
28388 |
537.45 |
Mar 10 2017 |
21541 |
537.45 |
Mar 10 2017 |
28402 |
537.45 |
Mar 03 2017 |
21330 |
537.45 |
Mar 03 2017 |
28227 |
537.45 |
Feb 24 2017 |
21571 |
537.45 |
Feb 24 2017 |
28256 |
537.45 |
Feb 17 2017 |
21482 |
537.45 |
Feb 17 2017 |
28186 |
537.45 |
Feb 10 2017 |
21728 |
537.45 |
Feb 10 2017 |
28298 |
537.45 |
Feb 03 2017 |
21665 |
537.45 |
Feb 03 2017 |
28233 |
537.45 |
Jan 27 2017 |
21650 |
537.45 |
Jan 27 2017 |
28232 |
537.45 |
Jan 20 2017 |
21595 |
537.45 |
Jan 20 2017 |
28190 |
537.45 |
Jan 13 2017 |
21560 |
537.45 |
Jan 13 2017 |
28170 |
537.45 |
Jan 06 2017 |
21560 |
537.45 |
Jan 06 2017 |
28174 |
537.45 |
Dec 30 2016 |
21561 |
537.45 |
Dec 30 2016 |
28186 |
537.45 |
Dec 23 2016 |
21561 |
537.45 |
Dec 23 2016 |
28186 |
537.45 |
Dec 16 2016 |
21561 |
537.45 |
Dec 16 2016 |
28182 |
537.45 |
Dec 09 2016 |
21554 |
537.45 |
Dec 09 2016 |
28180 |
537.45 |
Dec 02 2016 |
21554 |
537.45 |
Dec 02 2016 |
28181 |
537.45 |
Nov 25 2016 |
21554 |
537.45 |
Nov 25 2016 |
28178 |
537.45 |
Nov 18 2016 |
21554 |
537.45 |
Nov 18 2016 |
28178 |
537.45 |
Nov 11 2016 |
21513 |
537.45 |
Nov 11 2016 |
28147 |
537.45 |
Nov 04 2016 |
21513 |
537.45 |
Nov 04 2016 |
28147 |
537.45 |
Oct 28 2016 |
21526 |
537.45 |
Oct 28 2016 |
28159 |
537.45 |
Oct 21 2016 |
21552 |
537.45 |
Oct 21 2016 |
28173 |
537.45 |
Oct 14 2016 |
21569 |
537.45 |
Oct 14 2016 |
28136 |
537.45 |
Oct 07 2016 |
21598 |
537.45 |
Oct 07 2016 |
28177 |
537.45 |
Sep 30 2016 |
21612 |
537.45 |
Sep 30 2016 |
28216 |
537.45 |
Sep 23 2016 |
21332 |
537.45 |
Sep 23 2016 |
28026 |
537.45 |
Sep 16 2016 |
21237 |
537.45 |
Sep 16 2016 |
28051 |
537.45 |
Sep 09 2016 |
21348 |
537.45 |
Sep 09 2016 |
28139 |
537.45 |
Sep 02 2016 |
21401 |
537.45 |
Sep 02 2016 |
28299 |
537.45 |
Aug 26 2016 |
21213 |
537.45 |
Aug 26 2016 |
28105 |
537.45 |
Aug 19 2016 |
21235 |
537.45 |
Aug 19 2016 |
28105 |
537.45 |
Aug 12 2016 |
21286 |
537.45 |
Aug 12 2016 |
30408 |
537.45 |
Aug 05 2016 |
21340 |
537.45 |
Aug 05 2016 |
30530 |
537.45 |
Jul 29 2016 |
21203 |
537.45 |
Jul 29 2016 |
30767 |
537.45 |
Jul 22 2016 |
21346 |
537.45 |
Jul 22 2016 |
31039 |
537.45 |
Jun 22 2016 |
21643 |
537.45 |
Jun 22 2016 |
32172 |
537.45 |
Jun 15 2016 |
21968 |
537.45 |
Jun 15 2016 |
32540 |
537.45 |
Jun 08 2016 |
22082 |
537.45 |
Jun 08 2016 |
32710 |
537.45 |
Jun 01 2016 |
22184 |
537.45 |
Jun 01 2016 |
33001 |
537.45 |
May 25 2016 |
22139 |
537.45 |
May 25 2016 |
32787 |
537.45 |
May 18 2016 |
22254 |
537.45 |
May 18 2016 |
33075 |
537.45 |
May 11 2016 |
22304 |
537.45 |
May 11 2016 |
33089 |
537.45 |
Oct 15 2010 |
7778 |
456.16 |
Oct 15 2010 |
8617 |
488 |
Oct 15 2010 |
11581 |
464.12 |
Aug 15 2010 |
7501 |
456.16 |
Aug 15 2010 |
8233 |
488 |
Aug 15 2010 |
11285 |
464.12 |
Aug 01 2010 |
8036 |
488 |
Aug 01 2010 |
6940 |
456.16 |
Aug 01 2010 |
10771 |
464.12 |
Jul 15 2010 |
7392 |
488 |
Jul 15 2010 |
6665 |
456.16 |
Jul 15 2010 |
10170 |
464.12 |
Jul 01 2010 |
6820 |
456.16 |
Jul 01 2010 |
7692 |
488 |
Jul 01 2010 |
10597 |
464.12 |
Jun 15 2010 |
7398 |
488 |
Jun 15 2010 |
5657 |
428.04 |
Jun 15 2010 |
9005 |
440.03 |
Jun 01 2010 |
5690 |
456.16 |
Jun 01 2010 |
6778 |
488 |
Jun 01 2010 |
9397 |
464.12 |
May 27 2010 |
5052 |
456.16 |
May 27 2010 |
6170 |
488 |
May 27 2010 |
8646 |
464.12 |
May 15 2010 |
6230 |
488 |
May 15 2010 |
5263 |
456.16 |
May 15 2010 |
8825 |
464.12 |
Apr 30 2010 |
4834 |
456.16 |
Apr 30 2010 |
8472 |
464.12 |
Apr 15 2010 |
4226 |
461.55 |
Apr 15 2010 |
7950 |
461.55 |
Apr 02 2010 |
4269 |
512.17 |
Apr 02 2010 |
8141 |
512.17 |