May 21 2024 |
38 |
211.14 |
May 21 2024 |
70 |
199.89 |
May 21 2024 |
72 |
173.15 |
May 15 2024 |
39 |
211.14 |
May 15 2024 |
71 |
199.89 |
May 15 2024 |
75 |
173.15 |
May 08 2024 |
39 |
211.14 |
May 08 2024 |
71 |
201.08 |
May 08 2024 |
15 |
149.49 |
May 01 2024 |
40 |
211.14 |
May 01 2024 |
75 |
201.08 |
May 01 2024 |
10 |
149.49 |
Apr 24 2024 |
58 |
201.34 |
Apr 24 2024 |
135 |
201.08 |
Apr 24 2024 |
47 |
158.47 |
Apr 17 2024 |
103 |
186.96 |
Apr 17 2024 |
163 |
203.48 |
Apr 17 2024 |
75 |
146.85 |
Apr 10 2024 |
110 |
188.67 |
Apr 10 2024 |
167 |
203.48 |
Apr 10 2024 |
110 |
158.88 |
Apr 03 2024 |
110 |
188.67 |
Apr 03 2024 |
134 |
200.16 |
Apr 03 2024 |
110 |
158.88 |
Mar 27 2024 |
112 |
188.67 |
Mar 27 2024 |
141 |
200.16 |
Mar 27 2024 |
119 |
158.88 |
Mar 21 2024 |
113 |
188.67 |
Mar 21 2024 |
143 |
200.16 |
Mar 21 2024 |
117 |
158.88 |
Mar 14 2024 |
113 |
188.67 |
Mar 14 2024 |
142 |
200.16 |
Mar 14 2024 |
118 |
158.88 |
Mar 07 2024 |
114 |
188.67 |
Mar 07 2024 |
143 |
200.16 |
Mar 07 2024 |
116 |
158.88 |
Feb 29 2024 |
114 |
188.67 |
Feb 29 2024 |
143 |
200.16 |
Feb 29 2024 |
116 |
158.88 |
Feb 22 2024 |
112 |
188.67 |
Feb 22 2024 |
146 |
200.16 |
Feb 22 2024 |
119 |
158.88 |
Feb 15 2024 |
108 |
188.67 |
Feb 15 2024 |
147 |
200.16 |
Feb 15 2024 |
108 |
158.88 |
Feb 08 2024 |
88 |
188.67 |
Feb 08 2024 |
150 |
200.16 |
Feb 08 2024 |
98 |
158.88 |
Feb 01 2024 |
44 |
188.67 |
Feb 01 2024 |
159 |
200.16 |
Feb 01 2024 |
62 |
158.88 |
Jan 25 2024 |
44 |
188.67 |
Jan 25 2024 |
161 |
200.16 |
Jan 25 2024 |
62 |
158.88 |
Jan 18 2024 |
44 |
188.67 |
Jan 18 2024 |
164 |
200.16 |
Jan 18 2024 |
63 |
158.88 |
Jan 11 2024 |
44 |
188.67 |
Jan 11 2024 |
165 |
200.16 |
Jan 11 2024 |
63 |
158.88 |
Jan 04 2024 |
44 |
188.67 |
Jan 04 2024 |
165 |
200.16 |
Jan 04 2024 |
63 |
158.88 |
Dec 28 2023 |
44 |
188.67 |
Dec 28 2023 |
165 |
200.16 |
Dec 28 2023 |
63 |
158.88 |
Dec 21 2023 |
44 |
188.67 |
Dec 21 2023 |
165 |
200.16 |
Dec 21 2023 |
63 |
158.88 |
Dec 14 2023 |
44 |
188.67 |
Dec 14 2023 |
165 |
200.16 |
Dec 14 2023 |
63 |
158.88 |
Dec 07 2023 |
44 |
188.67 |
Dec 07 2023 |
165 |
200.16 |
Dec 07 2023 |
63 |
158.88 |
Nov 30 2023 |
44 |
188.67 |
Nov 30 2023 |
165 |
200.16 |
Nov 30 2023 |
63 |
158.88 |
Nov 23 2023 |
44 |
188.67 |
Nov 23 2023 |
165 |
200.16 |
Nov 23 2023 |
63 |
158.88 |
Nov 16 2023 |
44 |
188.67 |
Nov 16 2023 |
165 |
200.16 |
Nov 16 2023 |
63 |
158.88 |
Nov 09 2023 |
44 |
188.67 |
Nov 09 2023 |
162 |
200.16 |
Nov 09 2023 |
68 |
158.88 |
Nov 02 2023 |
44 |
188.67 |
Nov 02 2023 |
162 |
200.16 |
Nov 02 2023 |
68 |
158.88 |
Oct 26 2023 |
44 |
188.67 |
Oct 26 2023 |
164 |
200.16 |
Oct 26 2023 |
68 |
158.88 |
Oct 19 2023 |
44 |
188.67 |
Oct 19 2023 |
164 |
200.16 |
Oct 19 2023 |
68 |
158.88 |
Oct 12 2023 |
44 |
188.67 |
Oct 12 2023 |
164 |
200.16 |
Oct 12 2023 |
68 |
158.88 |
Oct 05 2023 |
44 |
188.67 |
Oct 05 2023 |
164 |
200.16 |
Oct 05 2023 |
68 |
158.88 |
Sep 28 2023 |
44 |
188.67 |
Sep 28 2023 |
164 |
200.16 |
Sep 28 2023 |
68 |
158.88 |
Sep 21 2023 |
44 |
188.67 |
Sep 21 2023 |
168 |
200.16 |
Sep 21 2023 |
69 |
158.88 |
Sep 14 2023 |
47 |
188.67 |
Sep 14 2023 |
176 |
200.16 |
Sep 14 2023 |
70 |
158.88 |
Sep 07 2023 |
47 |
188.67 |
Sep 07 2023 |
178 |
200.16 |
Sep 07 2023 |
70 |
158.88 |
Aug 31 2023 |
104 |
203.78 |
Aug 31 2023 |
334 |
211.43 |
Aug 31 2023 |
540 |
211.43 |
Aug 24 2023 |
108 |
203.78 |
Aug 24 2023 |
346 |
211.43 |
Aug 24 2023 |
547 |
211.43 |
Aug 17 2023 |
114 |
203.78 |
Aug 17 2023 |
375 |
211.43 |
Aug 17 2023 |
571 |
211.43 |
Aug 10 2023 |
114 |
203.78 |
Aug 10 2023 |
394 |
211.43 |
Aug 10 2023 |
585 |
211.43 |
Aug 03 2023 |
115 |
203.78 |
Aug 03 2023 |
397 |
211.43 |
Aug 03 2023 |
599 |
211.43 |
Jul 27 2023 |
119 |
203.78 |
Jul 27 2023 |
435 |
213.05 |
Jul 27 2023 |
638 |
213.05 |
Jul 20 2023 |
123 |
203.78 |
Jul 20 2023 |
359 |
207.42 |
Jul 20 2023 |
330 |
190.53 |
Jul 13 2023 |
123 |
203.78 |
Jul 13 2023 |
374 |
205.59 |
Jul 13 2023 |
402 |
195.25 |
Jul 06 2023 |
132 |
203.78 |
Jul 06 2023 |
397 |
205.59 |
Jul 06 2023 |
416 |
195.25 |
Jun 29 2023 |
134 |
203.78 |
Jun 29 2023 |
400 |
205.59 |
Jun 29 2023 |
416 |
195.25 |
Jun 22 2023 |
138 |
205.07 |
Jun 22 2023 |
433 |
205.59 |
Jun 22 2023 |
362 |
189.71 |
Jun 15 2023 |
167 |
205.07 |
Jun 15 2023 |
411 |
203.17 |
Jun 15 2023 |
359 |
187.47 |
Jun 08 2023 |
173 |
205.07 |
Jun 08 2023 |
349 |
196.51 |
Jun 08 2023 |
633 |
205.52 |
Jun 01 2023 |
174 |
205.07 |
Jun 01 2023 |
359 |
196.51 |
Jun 01 2023 |
643 |
205.52 |
May 25 2023 |
186 |
205.07 |
May 25 2023 |
173 |
177.62 |
May 25 2023 |
509 |
195 |
May 18 2023 |
189 |
205.07 |
May 18 2023 |
197 |
178.89 |
May 18 2023 |
259 |
174.13 |
May 11 2023 |
184 |
205.07 |
May 11 2023 |
199 |
178.89 |
May 11 2023 |
269 |
174.13 |
May 04 2023 |
179 |
205.07 |
May 04 2023 |
203 |
178.89 |
May 04 2023 |
283 |
174.13 |
Apr 27 2023 |
178 |
205.07 |
Apr 27 2023 |
212 |
178.89 |
Apr 27 2023 |
287 |
174.13 |
Apr 20 2023 |
213 |
209.08 |
Apr 20 2023 |
214 |
178.89 |
Apr 20 2023 |
283 |
174.13 |
Apr 13 2023 |
281 |
219.22 |
Apr 13 2023 |
194 |
176.86 |
Apr 13 2023 |
174 |
157.51 |
Apr 06 2023 |
282 |
219.22 |
Apr 06 2023 |
196 |
176.86 |
Apr 06 2023 |
176 |
157.51 |
Mar 30 2023 |
313 |
223.15 |
Mar 30 2023 |
215 |
178.56 |
Mar 30 2023 |
135 |
151.32 |
Mar 23 2023 |
317 |
223.15 |
Mar 23 2023 |
224 |
178.56 |
Mar 23 2023 |
134 |
151.32 |
Mar 16 2023 |
320 |
223.15 |
Mar 16 2023 |
227 |
178.56 |
Mar 16 2023 |
116 |
147.06 |
Mar 09 2023 |
167 |
202.92 |
Mar 09 2023 |
238 |
179.03 |
Mar 09 2023 |
80 |
141.8 |
Mar 02 2023 |
170 |
202.92 |
Mar 02 2023 |
243 |
179.03 |
Mar 02 2023 |
80 |
141.8 |
Feb 23 2023 |
170 |
202.92 |
Feb 23 2023 |
244 |
179.03 |
Feb 23 2023 |
80 |
141.8 |
Feb 16 2023 |
278 |
218.96 |
Feb 16 2023 |
245 |
179.03 |
Feb 16 2023 |
207 |
161.05 |
Feb 09 2023 |
278 |
218.96 |
Feb 09 2023 |
246 |
179.03 |
Feb 09 2023 |
207 |
161.05 |
Feb 02 2023 |
278 |
218.96 |
Feb 02 2023 |
205 |
175.83 |
Feb 02 2023 |
233 |
163.82 |
Jan 26 2023 |
278 |
218.96 |
Jan 26 2023 |
207 |
175.83 |
Jan 26 2023 |
234 |
163.82 |
Jan 19 2023 |
278 |
218.96 |
Jan 19 2023 |
128 |
163.19 |
Jan 19 2023 |
235 |
163.82 |
Jan 12 2023 |
278 |
218.96 |
Jan 12 2023 |
128 |
163.19 |
Jan 12 2023 |
235 |
163.82 |
Jan 05 2023 |
278 |
218.96 |
Jan 05 2023 |
128 |
163.19 |
Jan 05 2023 |
235 |
163.82 |
Dec 29 2022 |
278 |
218.96 |
Dec 29 2022 |
128 |
163.19 |
Dec 29 2022 |
235 |
163.82 |
Dec 22 2022 |
278 |
218.96 |
Dec 22 2022 |
128 |
163.19 |
Dec 22 2022 |
235 |
163.82 |
Dec 15 2022 |
278 |
218.96 |
Dec 15 2022 |
128 |
163.19 |
Dec 15 2022 |
235 |
163.82 |
Dec 08 2022 |
278 |
218.96 |
Dec 08 2022 |
128 |
163.19 |
Dec 08 2022 |
235 |
163.82 |
Dec 01 2022 |
278 |
218.96 |
Dec 01 2022 |
128 |
163.19 |
Dec 01 2022 |
235 |
163.82 |
Nov 24 2022 |
278 |
218.96 |
Nov 24 2022 |
128 |
163.19 |
Nov 24 2022 |
235 |
163.82 |
Nov 17 2022 |
278 |
218.96 |
Nov 17 2022 |
128 |
163.19 |
Nov 17 2022 |
235 |
163.82 |
Nov 10 2022 |
279 |
218.96 |
Nov 10 2022 |
128 |
163.19 |
Nov 10 2022 |
235 |
163.82 |
Nov 03 2022 |
279 |
218.96 |
Nov 03 2022 |
130 |
163.19 |
Nov 03 2022 |
239 |
163.82 |
Oct 27 2022 |
279 |
218.96 |
Oct 27 2022 |
131 |
163.19 |
Oct 27 2022 |
239 |
163.82 |
Oct 20 2022 |
279 |
218.96 |
Oct 20 2022 |
131 |
163.19 |
Oct 20 2022 |
239 |
163.82 |
Oct 13 2022 |
279 |
218.96 |
Oct 13 2022 |
131 |
163.19 |
Oct 13 2022 |
239 |
163.82 |
Oct 06 2022 |
279 |
218.96 |
Oct 06 2022 |
131 |
163.19 |
Oct 06 2022 |
239 |
163.82 |
Sep 29 2022 |
279 |
218.96 |
Sep 29 2022 |
131 |
163.19 |
Sep 29 2022 |
239 |
163.82 |
Sep 22 2022 |
281 |
218.96 |
Sep 22 2022 |
131 |
163.19 |
Sep 22 2022 |
240 |
163.82 |
Sep 15 2022 |
281 |
218.96 |
Sep 15 2022 |
131 |
163.19 |
Sep 15 2022 |
240 |
163.82 |
Sep 08 2022 |
283 |
218.96 |
Sep 08 2022 |
137 |
163.19 |
Sep 08 2022 |
243 |
163.82 |
Sep 01 2022 |
293 |
220.19 |
Sep 01 2022 |
166 |
167.94 |
Sep 01 2022 |
611 |
197.74 |
Aug 25 2022 |
293 |
220.19 |
Aug 25 2022 |
168 |
167.94 |
Aug 25 2022 |
617 |
197.74 |
Aug 18 2022 |
294 |
220.19 |
Aug 18 2022 |
169 |
167.94 |
Aug 18 2022 |
616 |
197.74 |
Aug 11 2022 |
294 |
220.19 |
Aug 11 2022 |
181 |
167.94 |
Aug 11 2022 |
626 |
197.74 |
Aug 04 2022 |
294 |
220.19 |
Aug 04 2022 |
182 |
167.94 |
Aug 04 2022 |
628 |
197.74 |
Jul 28 2022 |
299 |
220.19 |
Jul 28 2022 |
189 |
167.94 |
Jul 28 2022 |
635 |
197.74 |
Jul 21 2022 |
300 |
220.19 |
Jul 21 2022 |
200 |
167.94 |
Jul 21 2022 |
663 |
197.74 |
Jul 14 2022 |
297 |
220.19 |
Jul 14 2022 |
203 |
167.94 |
Jul 14 2022 |
666 |
197.74 |
Jul 07 2022 |
302 |
220.19 |
Jul 07 2022 |
210 |
167.94 |
Jul 07 2022 |
678 |
197.74 |
Jun 30 2022 |
302 |
220.19 |
Jun 30 2022 |
213 |
167.94 |
Jun 30 2022 |
687 |
197.74 |
Jun 23 2022 |
302 |
220.19 |
Jun 23 2022 |
211 |
167.94 |
Jun 23 2022 |
692 |
197.74 |
Jun 16 2022 |
311 |
220.19 |
Jun 16 2022 |
239 |
167.94 |
Jun 16 2022 |
711 |
197.74 |
Jun 09 2022 |
308 |
220.19 |
Jun 09 2022 |
238 |
167.94 |
Jun 09 2022 |
686 |
197.74 |
Jun 02 2022 |
310 |
220.19 |
Jun 02 2022 |
253 |
167.94 |
Jun 02 2022 |
702 |
197.74 |
May 26 2022 |
305 |
220.19 |
May 26 2022 |
543 |
196.56 |
May 26 2022 |
795 |
204.97 |
May 19 2022 |
291 |
220.19 |
May 19 2022 |
541 |
196.56 |
May 19 2022 |
785 |
204.97 |
May 12 2022 |
289 |
220.19 |
May 12 2022 |
541 |
196.56 |
May 12 2022 |
782 |
204.97 |
May 05 2022 |
280 |
220.19 |
May 05 2022 |
216 |
159.43 |
May 05 2022 |
518 |
183.71 |
Apr 28 2022 |
278 |
220.19 |
Apr 28 2022 |
263 |
159.43 |
Apr 28 2022 |
561 |
183.71 |
Apr 21 2022 |
255 |
221.01 |
Apr 21 2022 |
53 |
141.56 |
Apr 21 2022 |
39 |
115.48 |
Apr 14 2022 |
344 |
236.95 |
Apr 14 2022 |
53 |
141.56 |
Apr 14 2022 |
42 |
113.04 |
Apr 07 2022 |
331 |
236.95 |
Apr 07 2022 |
54 |
141.56 |
Apr 07 2022 |
48 |
113.04 |
Mar 31 2022 |
330 |
236.95 |
Mar 31 2022 |
55 |
141.56 |
Mar 31 2022 |
48 |
113.04 |
Mar 24 2022 |
312 |
236.95 |
Mar 24 2022 |
57 |
141.56 |
Mar 24 2022 |
54 |
113.04 |
Mar 17 2022 |
310 |
236.95 |
Mar 17 2022 |
59 |
141.56 |
Mar 17 2022 |
55 |
113.04 |
Mar 10 2022 |
250 |
227.96 |
Mar 10 2022 |
59 |
141.56 |
Mar 10 2022 |
100 |
123.62 |
Mar 03 2022 |
232 |
227.96 |
Mar 03 2022 |
56 |
141.56 |
Mar 03 2022 |
103 |
123.62 |
Feb 24 2022 |
209 |
227.96 |
Feb 24 2022 |
54 |
141.56 |
Feb 24 2022 |
107 |
123.62 |
Feb 17 2022 |
23 |
111.2 |
Feb 17 2022 |
55 |
141.56 |
Feb 17 2022 |
146 |
128.24 |
Feb 10 2022 |
23 |
111.2 |
Feb 10 2022 |
54 |
141.56 |
Feb 10 2022 |
145 |
128.24 |
Feb 03 2022 |
23 |
111.2 |
Feb 03 2022 |
53 |
141.56 |
Feb 03 2022 |
145 |
128.24 |
Jan 27 2022 |
22 |
111.2 |
Jan 27 2022 |
53 |
141.56 |
Jan 27 2022 |
145 |
128.24 |
Jan 20 2022 |
22 |
111.2 |
Jan 20 2022 |
53 |
141.56 |
Jan 20 2022 |
145 |
128.24 |
Jan 13 2022 |
22 |
111.2 |
Jan 13 2022 |
53 |
141.56 |
Jan 13 2022 |
145 |
128.24 |
Jan 06 2022 |
22 |
111.2 |
Jan 06 2022 |
53 |
141.56 |
Jan 06 2022 |
145 |
128.24 |
Dec 30 2021 |
22 |
111.2 |
Dec 30 2021 |
53 |
141.56 |
Dec 30 2021 |
145 |
128.24 |
Dec 23 2021 |
22 |
111.2 |
Dec 23 2021 |
53 |
141.56 |
Dec 23 2021 |
145 |
128.24 |
Dec 16 2021 |
22 |
111.2 |
Dec 16 2021 |
53 |
141.56 |
Dec 16 2021 |
145 |
128.24 |
Dec 09 2021 |
22 |
111.2 |
Dec 09 2021 |
53 |
141.56 |
Dec 09 2021 |
145 |
128.24 |
Dec 02 2021 |
22 |
111.2 |
Dec 02 2021 |
53 |
141.56 |
Dec 02 2021 |
145 |
128.24 |
Nov 25 2021 |
22 |
111.2 |
Nov 25 2021 |
53 |
141.56 |
Nov 25 2021 |
145 |
128.24 |
Nov 18 2021 |
22 |
111.2 |
Nov 18 2021 |
53 |
141.56 |
Nov 18 2021 |
145 |
128.24 |
Nov 11 2021 |
22 |
111.2 |
Nov 11 2021 |
53 |
141.56 |
Nov 11 2021 |
145 |
128.24 |
Nov 04 2021 |
22 |
111.2 |
Nov 04 2021 |
53 |
141.56 |
Nov 04 2021 |
145 |
128.24 |
Oct 28 2021 |
22 |
111.2 |
Oct 28 2021 |
53 |
141.56 |
Oct 28 2021 |
145 |
128.24 |
Oct 21 2021 |
22 |
111.2 |
Oct 21 2021 |
53 |
141.56 |
Oct 21 2021 |
145 |
128.24 |
Oct 14 2021 |
22 |
111.2 |
Oct 14 2021 |
53 |
141.56 |
Oct 14 2021 |
145 |
128.24 |
Oct 07 2021 |
22 |
111.2 |
Oct 07 2021 |
53 |
141.56 |
Oct 07 2021 |
145 |
128.24 |
Sep 30 2021 |
22 |
111.2 |
Sep 30 2021 |
51 |
141.56 |
Sep 30 2021 |
144 |
128.24 |
Sep 23 2021 |
20 |
111.2 |
Sep 23 2021 |
51 |
141.56 |
Sep 23 2021 |
90 |
128.24 |
Sep 16 2021 |
20 |
111.2 |
Sep 16 2021 |
51 |
141.56 |
Sep 16 2021 |
91 |
128.24 |
Sep 09 2021 |
20 |
111.2 |
Sep 09 2021 |
50 |
141.56 |
Sep 09 2021 |
90 |
128.24 |
Sep 02 2021 |
10 |
127.5 |
Sep 02 2021 |
19 |
127.5 |
Aug 26 2021 |
1153 |
350.67 |
Aug 26 2021 |
1495 |
365.06 |
Aug 26 2021 |
3321 |
360.77 |
Aug 19 2021 |
1150 |
350.67 |
Aug 19 2021 |
1489 |
365.06 |
Aug 19 2021 |
3201 |
360.77 |
Aug 12 2021 |
1138 |
350.67 |
Aug 12 2021 |
1468 |
365.06 |
Aug 12 2021 |
3156 |
360.77 |
Aug 05 2021 |
1110 |
350.67 |
Aug 05 2021 |
1434 |
365.06 |
Aug 05 2021 |
3055 |
360.77 |
Jul 29 2021 |
1088 |
350.67 |
Jul 29 2021 |
1385 |
365.06 |
Jul 29 2021 |
2997 |
360.77 |
Jul 22 2021 |
981 |
350.67 |
Jul 22 2021 |
1295 |
365.06 |
Jul 22 2021 |
2833 |
360.77 |
Jul 15 2021 |
1006 |
350.67 |
Jul 15 2021 |
1181 |
365.06 |
Jul 15 2021 |
2779 |
360.77 |
Jul 08 2021 |
963 |
350.67 |
Jul 08 2021 |
1087 |
365.06 |
Jul 08 2021 |
2752 |
360.77 |
Jul 01 2021 |
952 |
350.67 |
Jul 01 2021 |
1055 |
365.06 |
Jul 01 2021 |
2707 |
360.77 |
Jun 24 2021 |
945 |
350.67 |
Jun 24 2021 |
1022 |
365.06 |
Jun 24 2021 |
2675 |
360.77 |
Jun 17 2021 |
886 |
350.67 |
Jun 17 2021 |
839 |
365.06 |
Jun 17 2021 |
2504 |
360.77 |
Jun 10 2021 |
867 |
350.67 |
Jun 10 2021 |
787 |
365.06 |
Jun 10 2021 |
2292 |
360.77 |
Jun 03 2021 |
2208 |
360.77 |
May 27 2021 |
816 |
350.67 |
May 27 2021 |
790 |
365.06 |
May 27 2021 |
1333 |
360.77 |
May 07 2021 |
2513 |
349.48 |
Aug 28 2020 |
486 |
350.67 |
Aug 28 2020 |
814 |
365.06 |
Aug 28 2020 |
334 |
333.64 |
Aug 28 2020 |
1065 |
360.77 |
Aug 21 2020 |
340 |
333.64 |
Aug 21 2020 |
881 |
365.06 |
Aug 21 2020 |
521 |
350.67 |
Aug 21 2020 |
1148 |
360.77 |
Aug 14 2020 |
391 |
333.64 |
Aug 14 2020 |
888 |
365.06 |
Aug 14 2020 |
518 |
350.67 |
Aug 14 2020 |
1156 |
360.77 |
Aug 07 2020 |
562 |
350.67 |
Aug 07 2020 |
421 |
333.64 |
Aug 07 2020 |
945 |
365.06 |
Aug 07 2020 |
1224 |
360.77 |
Jul 31 2020 |
1019 |
365.06 |
Jul 31 2020 |
443 |
333.64 |
Jul 31 2020 |
580 |
350.67 |
Jul 31 2020 |
1291 |
360.77 |
Jul 24 2020 |
1096 |
365.06 |
Jul 24 2020 |
444 |
333.64 |
Jul 24 2020 |
602 |
350.67 |
Jul 24 2020 |
1391 |
360.77 |
Jul 17 2020 |
450 |
333.64 |
Jul 17 2020 |
1203 |
365.06 |
Jul 17 2020 |
653 |
350.67 |
Jul 17 2020 |
1480 |
360.77 |
Jul 10 2020 |
678 |
350.67 |
Jul 10 2020 |
1288 |
365.06 |
Jul 10 2020 |
500 |
333.64 |
Jul 10 2020 |
1567 |
360.77 |
Jul 03 2020 |
1295 |
365.06 |
Jul 03 2020 |
516 |
333.64 |
Jul 03 2020 |
687 |
350.67 |
Jul 03 2020 |
1564 |
360.77 |
Jun 26 2020 |
586 |
333.64 |
Jun 26 2020 |
1419 |
365.06 |
Jun 26 2020 |
745 |
350.67 |
Jun 26 2020 |
1709 |
360.77 |
Jun 19 2020 |
612 |
333.64 |
Jun 19 2020 |
1496 |
365.06 |
Jun 19 2020 |
778 |
350.67 |
Jun 19 2020 |
1842 |
360.77 |
Jun 12 2020 |
1549 |
365.06 |
Jun 12 2020 |
628 |
333.64 |
Jun 12 2020 |
804 |
350.67 |
Jun 12 2020 |
1897 |
360.77 |
Jun 05 2020 |
1639 |
365.06 |
Jun 05 2020 |
646 |
333.64 |
Jun 05 2020 |
814 |
350.67 |
Jun 05 2020 |
1977 |
360.77 |
May 29 2020 |
652 |
333.64 |
May 29 2020 |
1703 |
365.06 |
May 29 2020 |
859 |
350.67 |
May 29 2020 |
2053 |
360.77 |
May 22 2020 |
905 |
350.67 |
May 22 2020 |
1787 |
365.06 |
May 22 2020 |
674 |
333.64 |
May 22 2020 |
2159 |
360.77 |
May 15 2020 |
733 |
333.64 |
May 15 2020 |
1829 |
365.06 |
May 15 2020 |
961 |
350.67 |
May 15 2020 |
2259 |
360.77 |
May 08 2020 |
873 |
334.7 |
May 08 2020 |
742 |
333.64 |
May 08 2020 |
1000 |
350.67 |
May 08 2020 |
1723 |
349.48 |
May 01 2020 |
1087 |
350.67 |
May 01 2020 |
927 |
334.7 |
May 01 2020 |
861 |
333.64 |
May 01 2020 |
1857 |
349.48 |
Apr 24 2020 |
959 |
334.7 |
Apr 24 2020 |
869 |
333.64 |
Apr 24 2020 |
1143 |
350.67 |
Apr 24 2020 |
1936 |
349.48 |
Apr 17 2020 |
1239 |
350.67 |
Apr 17 2020 |
962 |
334.7 |
Apr 17 2020 |
870 |
333.64 |
Apr 17 2020 |
2022 |
349.48 |
Apr 10 2020 |
1291 |
350.67 |
Apr 10 2020 |
980 |
334.7 |
Apr 10 2020 |
889 |
333.64 |
Apr 10 2020 |
2073 |
349.48 |
Apr 03 2020 |
965 |
333.64 |
Apr 03 2020 |
1024 |
334.7 |
Apr 03 2020 |
1364 |
350.67 |
Apr 03 2020 |
2150 |
349.48 |
Mar 27 2020 |
996 |
333.64 |
Mar 27 2020 |
1038 |
334.7 |
Mar 27 2020 |
1444 |
350.67 |
Mar 27 2020 |
2249 |
349.48 |
Mar 20 2020 |
1013 |
333.64 |
Mar 20 2020 |
1053 |
334.7 |
Mar 20 2020 |
1494 |
350.67 |
Mar 20 2020 |
2280 |
349.48 |
Mar 13 2020 |
1551 |
350.67 |
Mar 13 2020 |
1003 |
333.64 |
Mar 13 2020 |
1072 |
334.7 |
Mar 13 2020 |
2339 |
349.48 |
Mar 06 2020 |
1084 |
334.7 |
Mar 06 2020 |
1029 |
333.64 |
Mar 06 2020 |
1591 |
350.67 |
Mar 06 2020 |
2368 |
349.48 |
Feb 28 2020 |
1079 |
334.7 |
Feb 28 2020 |
1079 |
333.64 |
Feb 28 2020 |
1615 |
350.67 |
Feb 28 2020 |
2389 |
349.48 |
Feb 21 2020 |
1599 |
350.67 |
Feb 21 2020 |
1059 |
333.64 |
Feb 21 2020 |
1068 |
334.7 |
Feb 21 2020 |
2359 |
349.48 |
Feb 14 2020 |
1074 |
334.7 |
Feb 14 2020 |
1063 |
333.64 |
Feb 14 2020 |
1609 |
350.67 |
Feb 14 2020 |
2370 |
349.48 |
Feb 07 2020 |
1075 |
333.64 |
Feb 07 2020 |
1070 |
334.7 |
Feb 07 2020 |
1604 |
350.67 |
Feb 07 2020 |
2364 |
349.48 |
Jan 31 2020 |
1077 |
333.64 |
Jan 31 2020 |
1069 |
334.7 |
Jan 31 2020 |
1623 |
350.67 |
Jan 31 2020 |
2368 |
349.48 |
Jan 24 2020 |
1618 |
350.67 |
Jan 24 2020 |
1076 |
333.64 |
Jan 24 2020 |
1071 |
334.7 |
Jan 24 2020 |
2369 |
349.48 |
Jan 17 2020 |
1076 |
333.64 |
Jan 17 2020 |
1069 |
334.7 |
Jan 17 2020 |
1622 |
350.67 |
Jan 17 2020 |
2363 |
349.48 |
Jan 10 2020 |
1071 |
334.7 |
Jan 10 2020 |
1076 |
333.64 |
Jan 10 2020 |
1622 |
350.67 |
Jan 10 2020 |
2365 |
349.48 |
Jan 03 2020 |
1076 |
333.64 |
Jan 03 2020 |
1072 |
334.7 |
Jan 03 2020 |
1623 |
350.67 |
Jan 03 2020 |
2367 |
349.48 |
Dec 27 2019 |
1076 |
333.64 |
Dec 27 2019 |
1072 |
334.7 |
Dec 27 2019 |
1623 |
350.67 |
Dec 27 2019 |
2368 |
349.48 |
Dec 20 2019 |
1072 |
334.7 |
Dec 20 2019 |
1076 |
333.64 |
Dec 20 2019 |
1623 |
350.67 |
Dec 20 2019 |
2368 |
349.48 |
Dec 13 2019 |
1076 |
333.64 |
Dec 13 2019 |
1072 |
334.7 |
Dec 13 2019 |
1623 |
350.67 |
Dec 13 2019 |
2368 |
349.48 |
Dec 06 2019 |
1623 |
350.67 |
Dec 06 2019 |
1072 |
334.7 |
Dec 06 2019 |
1076 |
333.64 |
Dec 06 2019 |
2368 |
349.48 |
Nov 29 2019 |
1074 |
334.7 |
Nov 29 2019 |
1076 |
333.64 |
Nov 29 2019 |
1623 |
350.67 |
Nov 29 2019 |
2371 |
349.48 |
Nov 22 2019 |
1076 |
333.64 |
Nov 22 2019 |
1074 |
334.7 |
Nov 22 2019 |
1623 |
350.67 |
Nov 22 2019 |
2371 |
349.48 |
Nov 15 2019 |
1623 |
350.67 |
Nov 15 2019 |
1076 |
333.64 |
Nov 15 2019 |
1074 |
334.7 |
Nov 15 2019 |
2371 |
349.48 |
Nov 08 2019 |
1074 |
334.7 |
Nov 08 2019 |
1076 |
333.64 |
Nov 08 2019 |
1624 |
350.67 |
Nov 08 2019 |
2367 |
349.48 |
Nov 01 2019 |
1588 |
350.67 |
Nov 01 2019 |
1072 |
334.7 |
Nov 01 2019 |
1076 |
333.64 |
Nov 01 2019 |
2333 |
349.48 |
Oct 25 2019 |
1588 |
350.67 |
Oct 25 2019 |
1072 |
334.7 |
Oct 25 2019 |
1077 |
333.64 |
Oct 25 2019 |
2333 |
349.48 |
Oct 18 2019 |
1077 |
333.64 |
Oct 18 2019 |
1072 |
334.7 |
Oct 18 2019 |
1589 |
350.67 |
Oct 18 2019 |
2334 |
349.48 |
Oct 11 2019 |
1077 |
333.64 |
Oct 11 2019 |
1072 |
334.7 |
Oct 11 2019 |
1589 |
350.67 |
Oct 11 2019 |
2331 |
349.48 |
Oct 04 2019 |
1072 |
334.7 |
Oct 04 2019 |
1077 |
333.64 |
Oct 04 2019 |
1593 |
350.67 |
Oct 04 2019 |
2335 |
349.48 |
Sep 27 2019 |
1593 |
350.67 |
Sep 27 2019 |
1068 |
334.7 |
Sep 27 2019 |
1077 |
333.64 |
Sep 27 2019 |
2345 |
349.48 |
Sep 20 2019 |
1067 |
334.7 |
Sep 20 2019 |
1088 |
333.64 |
Sep 20 2019 |
1587 |
350.67 |
Sep 20 2019 |
2342 |
349.48 |
Sep 13 2019 |
1059 |
334.7 |
Sep 13 2019 |
1093 |
333.64 |
Sep 13 2019 |
1594 |
350.67 |
Sep 13 2019 |
2335 |
349.48 |
Sep 06 2019 |
1622 |
350.67 |
Sep 06 2019 |
1092 |
333.64 |
Sep 06 2019 |
1056 |
334.7 |
Sep 06 2019 |
2364 |
349.48 |
Aug 30 2019 |
429 |
304.33 |
Aug 30 2019 |
679 |
304.33 |
Aug 23 2019 |
425 |
304.33 |
Aug 23 2019 |
663 |
304.33 |
Aug 16 2019 |
481 |
304.33 |
Aug 16 2019 |
700 |
304.33 |
Aug 09 2019 |
485 |
304.33 |
Aug 09 2019 |
709 |
304.33 |
Aug 02 2019 |
487 |
304.33 |
Aug 02 2019 |
718 |
304.33 |
Jul 26 2019 |
510 |
304.33 |
Jul 26 2019 |
745 |
304.33 |
Jul 19 2019 |
504 |
304.33 |
Jul 19 2019 |
753 |
304.33 |
Jul 12 2019 |
657 |
304.33 |
Jul 12 2019 |
868 |
304.33 |
Jul 05 2019 |
760 |
304.33 |
Jul 05 2019 |
987 |
304.33 |
Jun 28 2019 |
767 |
304.33 |
Jun 28 2019 |
993 |
304.33 |
Jun 21 2019 |
751 |
304.33 |
Jun 21 2019 |
981 |
304.33 |
Jun 14 2019 |
761 |
304.33 |
Jun 14 2019 |
978 |
304.33 |
Jun 07 2019 |
773 |
304.33 |
Jun 07 2019 |
990 |
304.33 |
May 31 2019 |
758 |
304.33 |
May 31 2019 |
978 |
304.33 |
May 24 2019 |
819 |
304.33 |
May 24 2019 |
1021 |
304.33 |
May 17 2019 |
825 |
304.33 |
May 17 2019 |
1041 |
304.33 |