May 06 2024 |
2217 |
360 |
May 01 2024 |
2168 |
360 |
Apr 24 2024 |
2204 |
360 |
Apr 17 2024 |
2286 |
360 |
Apr 10 2024 |
2274 |
360 |
Apr 03 2024 |
2270 |
360 |
Mar 27 2024 |
2247 |
360 |
Mar 21 2024 |
2254 |
360 |
Mar 14 2024 |
2245 |
360 |
Mar 07 2024 |
2252 |
360 |
Feb 29 2024 |
2256 |
360 |
Feb 22 2024 |
2258 |
360 |
Feb 15 2024 |
2283 |
360 |
Feb 08 2024 |
2292 |
360 |
Feb 01 2024 |
2297 |
360 |
Jan 25 2024 |
2305 |
360 |
Jan 18 2024 |
2308 |
360 |
Jan 11 2024 |
2313 |
360 |
Jan 04 2024 |
2312 |
360 |
Dec 28 2023 |
2304 |
360 |
Dec 21 2023 |
2305 |
360 |
Dec 14 2023 |
2306 |
360 |
Dec 07 2023 |
2294 |
360 |
Nov 30 2023 |
2114 |
360 |
Nov 23 2023 |
2071 |
360 |
Nov 16 2023 |
1855 |
360 |
Nov 09 2023 |
1708 |
357.5 |
Nov 02 2023 |
1702 |
357.5 |
Oct 26 2023 |
1666 |
357.5 |
Oct 19 2023 |
1671 |
357.5 |
Oct 12 2023 |
1684 |
357.5 |
Oct 05 2023 |
1674 |
357.5 |
Sep 28 2023 |
1646 |
357.5 |
Sep 21 2023 |
1640 |
357.5 |
Sep 14 2023 |
1672 |
357.5 |
Sep 07 2023 |
1660 |
357.5 |
Aug 31 2023 |
1661 |
357.5 |
Aug 24 2023 |
1667 |
357.5 |
Aug 17 2023 |
1683 |
357.5 |
Aug 10 2023 |
1687 |
357.5 |
Aug 03 2023 |
1690 |
357.5 |
Jul 27 2023 |
1702 |
357.5 |
Jul 20 2023 |
1645 |
357.5 |
Jul 13 2023 |
1668 |
358 |
Jul 06 2023 |
1597 |
358 |
Jun 29 2023 |
1513 |
358 |
Jun 22 2023 |
1533 |
358 |
Jun 15 2023 |
1399 |
357.5 |
Jun 08 2023 |
1389 |
356.67 |
Jun 01 2023 |
1367 |
356.67 |
May 25 2023 |
1292 |
356.67 |
May 18 2023 |
1286 |
356.67 |
May 11 2023 |
1302 |
352.49 |
May 04 2023 |
1309 |
352.49 |
Apr 27 2023 |
1403 |
352.49 |
Apr 20 2023 |
1265 |
352.49 |
Apr 13 2023 |
1203 |
346.65 |
Apr 06 2023 |
1201 |
346.65 |
Mar 30 2023 |
1159 |
346.65 |
Mar 23 2023 |
1195 |
346.65 |
Mar 16 2023 |
1199 |
346.65 |
Mar 09 2023 |
1219 |
346.65 |
Mar 02 2023 |
1230 |
346.65 |
Feb 23 2023 |
1261 |
346.65 |
Feb 16 2023 |
1276 |
346.65 |
Feb 09 2023 |
1276 |
346.65 |
Feb 02 2023 |
1276 |
346.65 |
Jan 26 2023 |
1280 |
346.65 |
Jan 19 2023 |
1291 |
346.65 |
Jan 12 2023 |
1298 |
346.65 |
Jan 05 2023 |
1298 |
346.65 |
Dec 29 2022 |
1298 |
346.65 |
Dec 22 2022 |
1298 |
346.65 |
Dec 15 2022 |
1300 |
346.65 |
Dec 08 2022 |
1308 |
346.65 |
Dec 01 2022 |
1319 |
346.65 |
Nov 24 2022 |
1319 |
346.65 |
Nov 17 2022 |
1330 |
346.65 |
Nov 10 2022 |
1337 |
346.65 |
Nov 03 2022 |
1326 |
346.65 |
Oct 27 2022 |
1329 |
346.65 |
Oct 20 2022 |
1336 |
346.65 |
Oct 13 2022 |
1344 |
346.65 |
Oct 06 2022 |
1342 |
346.65 |
Sep 29 2022 |
1326 |
346.65 |
Sep 22 2022 |
1319 |
346.65 |
Sep 15 2022 |
1328 |
346.65 |
Sep 08 2022 |
1297 |
346.65 |
Sep 01 2022 |
1310 |
346.65 |
Aug 25 2022 |
1319 |
346.65 |
Aug 18 2022 |
1321 |
346.65 |
Aug 11 2022 |
1320 |
346.65 |
Aug 04 2022 |
1320 |
346.65 |
Jul 28 2022 |
1327 |
346.65 |
Jul 21 2022 |
1324 |
346.65 |
Jul 14 2022 |
1325 |
346.65 |
Jul 07 2022 |
1316 |
346.65 |
Jun 30 2022 |
1316 |
346.65 |
Jun 23 2022 |
1294 |
346.65 |
Jun 16 2022 |
1295 |
346.65 |
Jun 09 2022 |
1933 |
339.96 |
Jun 02 2022 |
1804 |
339.96 |
May 26 2022 |
1784 |
339.96 |
May 19 2022 |
1783 |
339.96 |
May 12 2022 |
1783 |
339.96 |
May 05 2022 |
1680 |
339.96 |
Apr 28 2022 |
1680 |
339.96 |
Apr 21 2022 |
1664 |
339.96 |
Apr 14 2022 |
1670 |
339.96 |
Apr 07 2022 |
1670 |
339.96 |
Mar 31 2022 |
1670 |
339.96 |
Mar 24 2022 |
1652 |
339.96 |
Mar 17 2022 |
1652 |
339.96 |
Mar 10 2022 |
1673 |
339.96 |
Mar 03 2022 |
1675 |
339.96 |
Feb 24 2022 |
1705 |
339.96 |
Feb 17 2022 |
1656 |
339.96 |
Feb 10 2022 |
1656 |
339.96 |
Feb 03 2022 |
1669 |
339.96 |
Jan 27 2022 |
1667 |
339.96 |
Jan 20 2022 |
1665 |
339.96 |
Jan 13 2022 |
1665 |
339.96 |
Jan 06 2022 |
1669 |
339.96 |
Dec 30 2021 |
1669 |
339.96 |
Dec 23 2021 |
1669 |
339.96 |
Dec 16 2021 |
1669 |
339.96 |
Dec 09 2021 |
1665 |
339.96 |
Dec 02 2021 |
1666 |
339.96 |
Nov 25 2021 |
1666 |
339.96 |
Nov 18 2021 |
1668 |
339.96 |
Nov 11 2021 |
1678 |
339.96 |
Nov 04 2021 |
1686 |
339.96 |
Oct 28 2021 |
2704 |
339.96 |
Oct 21 2021 |
2702 |
339.96 |
Oct 14 2021 |
2741 |
339.96 |
Oct 07 2021 |
2792 |
339.96 |
Sep 30 2021 |
2788 |
339.96 |
Sep 23 2021 |
2816 |
339.96 |
Sep 16 2021 |
2789 |
339.96 |
Sep 09 2021 |
2812 |
339.96 |
Sep 02 2021 |
2846 |
339.96 |
Aug 26 2021 |
2821 |
339.96 |
Aug 19 2021 |
2411 |
327.01 |
Aug 12 2021 |
2424 |
327.01 |
Aug 05 2021 |
2454 |
327.01 |
Jul 29 2021 |
2476 |
327.01 |
Jul 22 2021 |
2603 |
327.01 |
Jul 15 2021 |
2627 |
327.01 |
Jul 08 2021 |
2686 |
327.01 |
Jul 01 2021 |
2649 |
327.01 |
Jun 24 2021 |
2601 |
327.01 |
Jun 01 2021 |
2161 |
316.06 |
May 07 2021 |
10855 |
434.12 |
May 01 2021 |
2242 |
316.06 |
Apr 01 2021 |
2331 |
316.06 |
Mar 01 2021 |
2355 |
316.06 |
Feb 01 2021 |
2379 |
316.06 |
Jan 01 2021 |
2363 |
316.06 |
Dec 01 2020 |
2307 |
316.06 |
Nov 01 2020 |
2272 |
316.06 |
Oct 01 2020 |
2292 |
316.06 |
Sep 01 2020 |
2415 |
316.06 |
Aug 01 2020 |
2526 |
316.06 |
Jul 01 2020 |
2600 |
316.06 |
May 08 2020 |
6374 |
434.12 |
May 08 2020 |
8763 |
434.12 |
May 01 2020 |
6698 |
434.12 |
May 01 2020 |
9259 |
434.12 |
Apr 24 2020 |
6930 |
434.12 |
Apr 24 2020 |
9845 |
434.12 |
Apr 17 2020 |
6971 |
434.12 |
Apr 17 2020 |
10078 |
434.12 |
Apr 10 2020 |
7135 |
434.12 |
Apr 10 2020 |
10303 |
434.12 |
Apr 03 2020 |
7305 |
434.12 |
Apr 03 2020 |
10589 |
434.12 |
Apr 01 2020 |
2151 |
321.27 |
Mar 27 2020 |
7486 |
434.12 |
Mar 27 2020 |
10893 |
434.12 |
Mar 20 2020 |
7587 |
434.12 |
Mar 20 2020 |
11031 |
434.12 |
Mar 13 2020 |
7637 |
434.12 |
Mar 13 2020 |
11183 |
434.12 |
Mar 06 2020 |
7678 |
434.12 |
Mar 06 2020 |
11281 |
434.12 |
Mar 01 2020 |
2189 |
321.27 |
Feb 28 2020 |
7660 |
434.12 |
Feb 28 2020 |
11325 |
434.12 |
Feb 21 2020 |
7562 |
434.12 |
Feb 21 2020 |
11200 |
434.12 |
Feb 14 2020 |
7594 |
434.12 |
Feb 14 2020 |
11229 |
434.12 |
Feb 07 2020 |
7540 |
434.12 |
Feb 07 2020 |
11136 |
434.12 |
Feb 01 2020 |
2188 |
321.27 |
Jan 31 2020 |
7552 |
434.12 |
Jan 31 2020 |
11167 |
434.12 |
Jan 24 2020 |
7576 |
434.12 |
Jan 24 2020 |
11161 |
434.12 |
Jan 17 2020 |
7524 |
434.12 |
Jan 17 2020 |
11102 |
434.12 |
Jan 10 2020 |
7521 |
434.12 |
Jan 10 2020 |
11103 |
434.12 |
Jan 03 2020 |
7527 |
434.12 |
Jan 03 2020 |
11112 |
434.12 |
Jan 01 2020 |
2190 |
321.27 |
Dec 27 2019 |
7524 |
434.12 |
Dec 27 2019 |
11109 |
434.12 |
Dec 20 2019 |
7524 |
434.12 |
Dec 20 2019 |
11109 |
434.12 |
Dec 13 2019 |
7524 |
434.12 |
Dec 13 2019 |
11110 |
434.12 |
Dec 06 2019 |
7518 |
434.12 |
Dec 06 2019 |
11098 |
434.12 |
Dec 01 2019 |
2187 |
321.27 |
Nov 29 2019 |
7497 |
434.12 |
Nov 29 2019 |
11103 |
434.12 |
Nov 22 2019 |
7497 |
434.12 |
Nov 22 2019 |
11103 |
434.12 |
Nov 15 2019 |
7498 |
434.12 |
Nov 15 2019 |
11108 |
434.12 |
Nov 08 2019 |
7503 |
434.12 |
Nov 08 2019 |
11065 |
434.12 |
Nov 01 2019 |
2171 |
321.27 |
Nov 01 2019 |
7501 |
434.12 |
Nov 01 2019 |
10920 |
434.12 |
Oct 25 2019 |
7517 |
434.12 |
Oct 25 2019 |
10935 |
434.12 |
Oct 18 2019 |
7517 |
434.12 |
Oct 18 2019 |
10948 |
434.12 |
Oct 11 2019 |
7518 |
434.12 |
Oct 11 2019 |
10946 |
434.12 |
Oct 04 2019 |
7529 |
434.12 |
Oct 04 2019 |
10937 |
434.12 |
Oct 01 2019 |
2141 |
321.27 |
Sep 27 2019 |
7523 |
434.12 |
Sep 27 2019 |
11050 |
434.12 |
Sep 20 2019 |
7532 |
434.12 |
Sep 20 2019 |
11050 |
434.12 |
Sep 13 2019 |
7504 |
434.12 |
Sep 13 2019 |
11062 |
434.12 |
Sep 06 2019 |
7511 |
434.12 |
Sep 06 2019 |
11246 |
434.12 |
Sep 01 2019 |
2087 |
321.27 |
Aug 30 2019 |
7602 |
434.12 |
Aug 30 2019 |
11317 |
434.12 |
Aug 23 2019 |
7679 |
434.12 |
Aug 23 2019 |
11447 |
434.12 |
Aug 16 2019 |
7703 |
434.12 |
Aug 16 2019 |
11405 |
434.12 |
Aug 09 2019 |
7726 |
434.12 |
Aug 09 2019 |
11423 |
434.12 |
Aug 02 2019 |
7790 |
434.12 |
Aug 02 2019 |
11512 |
434.12 |
Aug 01 2019 |
1855 |
323.67 |
Jul 26 2019 |
7863 |
434.12 |
Jul 26 2019 |
11601 |
434.12 |
Jul 19 2019 |
7865 |
434.12 |
Jul 19 2019 |
11662 |
434.12 |
Jul 12 2019 |
8020 |
434.12 |
Jul 12 2019 |
11789 |
434.12 |
Jul 05 2019 |
8321 |
434.12 |
Jul 05 2019 |
12112 |
434.12 |
Jul 01 2019 |
1793 |
323.67 |
Jun 28 2019 |
8444 |
434.12 |
Jun 28 2019 |
12283 |
434.12 |
Jun 21 2019 |
8391 |
434.12 |
Jun 21 2019 |
12158 |
434.12 |
Jun 14 2019 |
8540 |
434.12 |
Jun 14 2019 |
12254 |
434.12 |
Jun 07 2019 |
8685 |
434.12 |
Jun 07 2019 |
12406 |
434.12 |
Jun 01 2019 |
3122 |
326.47 |
May 31 2019 |
8667 |
434.12 |
May 31 2019 |
12430 |
434.12 |
May 24 2019 |
8705 |
434.12 |
May 24 2019 |
12477 |
434.12 |
May 17 2019 |
8772 |
434.12 |
May 17 2019 |
12482 |
434.12 |
May 01 2019 |
3000 |
326.47 |
Apr 01 2019 |
3003 |
326.47 |
Mar 01 2019 |
2980 |
326.47 |
Feb 01 2019 |
2953 |
326.47 |
Jan 01 2019 |
2587 |
326.47 |
Dec 01 2018 |
2951 |
326.47 |
Nov 01 2018 |
2591 |
326.47 |
Oct 01 2018 |
2648 |
326.47 |
Sep 01 2018 |
2567 |
326.47 |
Aug 01 2018 |
2517 |
326.47 |
Jul 01 2018 |
2477 |
326.47 |
Jun 01 2018 |
2663 |
334.71 |