| Oct 28 2021 |
924 |
276.54 |
| Oct 21 2021 |
923 |
276.54 |
| Oct 14 2021 |
928 |
276.54 |
| Oct 07 2021 |
954 |
276.54 |
| Sep 30 2021 |
963 |
276.54 |
| Sep 23 2021 |
975 |
276.54 |
| Sep 16 2021 |
960 |
276.54 |
| Sep 09 2021 |
961 |
276.54 |
| Sep 02 2021 |
960 |
276.54 |
| Aug 26 2021 |
950 |
276.54 |
| Aug 19 2021 |
981 |
276.54 |
| Aug 12 2021 |
978 |
276.54 |
| Aug 05 2021 |
991 |
276.54 |
| Jul 29 2021 |
997 |
276.54 |
| Jul 22 2021 |
1071 |
276.54 |
| Jul 15 2021 |
1081 |
276.54 |
| Jul 08 2021 |
1119 |
276.54 |
| Jul 01 2021 |
1068 |
276.54 |
| Jun 24 2021 |
1040 |
276.54 |
| Jun 01 2021 |
994 |
276.54 |
| May 01 2021 |
1028 |
276.54 |
| Apr 01 2021 |
1081 |
276.54 |
| Mar 01 2021 |
1093 |
276.54 |
| Feb 01 2021 |
1097 |
276.54 |
| Jan 01 2021 |
1084 |
276.54 |
| Dec 01 2020 |
1041 |
276.54 |
| Nov 01 2020 |
972 |
276.54 |
| Oct 01 2020 |
982 |
276.54 |
| Sep 01 2020 |
1041 |
276.54 |
| Aug 01 2020 |
1090 |
276.54 |
| Jul 01 2020 |
1138 |
276.54 |
| May 01 2020 |
4885 |
411.94 |
| May 01 2020 |
6774 |
411.94 |
| Apr 24 2020 |
5049 |
411.94 |
| Apr 24 2020 |
7181 |
411.94 |
| Apr 17 2020 |
5074 |
411.94 |
| Apr 17 2020 |
7370 |
411.94 |
| Apr 10 2020 |
5179 |
411.94 |
| Apr 10 2020 |
7542 |
411.94 |
| Apr 03 2020 |
5322 |
411.94 |
| Apr 03 2020 |
7757 |
411.94 |
| Apr 01 2020 |
847 |
256.8 |
| Mar 27 2020 |
5443 |
411.94 |
| Mar 27 2020 |
8021 |
411.94 |
| Mar 20 2020 |
5524 |
411.94 |
| Mar 20 2020 |
8148 |
411.94 |
| Mar 13 2020 |
5564 |
411.94 |
| Mar 13 2020 |
8242 |
411.94 |
| Mar 06 2020 |
5610 |
411.94 |
| Mar 06 2020 |
8314 |
411.94 |
| Mar 01 2020 |
873 |
256.8 |
| Feb 28 2020 |
5596 |
411.94 |
| Feb 28 2020 |
8362 |
411.94 |
| Feb 21 2020 |
5525 |
411.94 |
| Feb 21 2020 |
8274 |
411.94 |
| Feb 14 2020 |
5546 |
411.94 |
| Feb 14 2020 |
8304 |
411.94 |
| Feb 07 2020 |
5501 |
411.94 |
| Feb 07 2020 |
8256 |
411.94 |
| Feb 01 2020 |
881 |
256.8 |
| Jan 31 2020 |
5522 |
411.94 |
| Jan 31 2020 |
8282 |
411.94 |
| Jan 24 2020 |
5531 |
411.94 |
| Jan 24 2020 |
8278 |
411.94 |
| Jan 17 2020 |
5504 |
411.94 |
| Jan 17 2020 |
8241 |
411.94 |
| Jan 10 2020 |
5502 |
411.94 |
| Jan 10 2020 |
8238 |
411.94 |
| Jan 03 2020 |
5507 |
411.94 |
| Jan 03 2020 |
8245 |
411.94 |
| Jan 01 2020 |
880 |
256.8 |
| Dec 27 2019 |
5503 |
411.94 |
| Dec 27 2019 |
8243 |
411.94 |
| Dec 20 2019 |
5503 |
411.94 |
| Dec 20 2019 |
8243 |
411.94 |
| Dec 13 2019 |
5503 |
411.94 |
| Dec 13 2019 |
8243 |
411.94 |
| Dec 06 2019 |
5498 |
411.94 |
| Dec 06 2019 |
8240 |
411.94 |
| Dec 01 2019 |
881 |
256.8 |
| Nov 29 2019 |
5488 |
411.94 |
| Nov 29 2019 |
8246 |
411.94 |
| Nov 22 2019 |
5488 |
411.94 |
| Nov 22 2019 |
8246 |
411.94 |
| Nov 15 2019 |
5489 |
411.94 |
| Nov 15 2019 |
8250 |
411.94 |
| Nov 08 2019 |
5490 |
411.94 |
| Nov 08 2019 |
8219 |
411.94 |
| Nov 01 2019 |
541 |
237.06 |
| Nov 01 2019 |
5485 |
411.94 |
| Nov 01 2019 |
8109 |
411.94 |
| Oct 25 2019 |
5497 |
411.94 |
| Oct 25 2019 |
8121 |
411.94 |
| Oct 18 2019 |
5497 |
411.94 |
| Oct 18 2019 |
8129 |
411.94 |
| Oct 11 2019 |
5496 |
411.94 |
| Oct 11 2019 |
8129 |
411.94 |
| Oct 04 2019 |
5503 |
411.94 |
| Oct 04 2019 |
8121 |
411.94 |
| Oct 01 2019 |
545 |
237.06 |
| Sep 27 2019 |
5495 |
411.94 |
| Sep 27 2019 |
8199 |
411.94 |
| Sep 20 2019 |
5506 |
411.94 |
| Sep 20 2019 |
8208 |
411.94 |
| Sep 13 2019 |
5480 |
411.94 |
| Sep 13 2019 |
8225 |
411.94 |
| Sep 06 2019 |
5478 |
411.94 |
| Sep 06 2019 |
8349 |
411.94 |
| Sep 01 2019 |
538 |
237.06 |
| Aug 30 2019 |
5532 |
411.94 |
| Aug 30 2019 |
8408 |
411.94 |
| Aug 23 2019 |
5573 |
411.94 |
| Aug 23 2019 |
8492 |
411.94 |
| Aug 16 2019 |
5615 |
411.94 |
| Aug 16 2019 |
8504 |
411.94 |
| Aug 09 2019 |
5622 |
411.94 |
| Aug 09 2019 |
8522 |
411.94 |
| Aug 02 2019 |
5667 |
411.94 |
| Aug 02 2019 |
8579 |
411.94 |
| Aug 01 2019 |
559 |
237.06 |
| Jul 26 2019 |
5731 |
411.94 |
| Jul 26 2019 |
8673 |
411.94 |
| Jul 19 2019 |
5734 |
411.94 |
| Jul 19 2019 |
8696 |
411.94 |
| Jul 12 2019 |
5881 |
411.94 |
| Jul 12 2019 |
8853 |
411.94 |
| Jul 05 2019 |
6119 |
411.94 |
| Jul 05 2019 |
9105 |
411.94 |
| Jul 01 2019 |
565 |
237.06 |
| Jun 28 2019 |
6250 |
411.94 |
| Jun 28 2019 |
9234 |
411.94 |
| Jun 21 2019 |
6229 |
411.94 |
| Jun 21 2019 |
9178 |
411.94 |
| Jun 14 2019 |
6324 |
411.94 |
| Jun 14 2019 |
9208 |
411.94 |
| Jun 07 2019 |
6447 |
411.94 |
| Jun 07 2019 |
9328 |
411.94 |
| Jun 01 2019 |
568 |
237.06 |
| May 31 2019 |
6406 |
411.94 |
| May 31 2019 |
9329 |
411.94 |
| May 24 2019 |
6490 |
411.94 |
| May 24 2019 |
9393 |
411.94 |
| May 17 2019 |
6551 |
411.94 |
| May 17 2019 |
9396 |
411.94 |
| May 01 2019 |
572 |
237.06 |
| Apr 01 2019 |
594 |
237.06 |
| Mar 01 2019 |
612 |
237.06 |
| Feb 01 2019 |
617 |
237.06 |
| Jan 01 2019 |
588 |
237.06 |
| Dec 01 2018 |
617 |
237.06 |
| Nov 01 2018 |
589 |
237.06 |
| Oct 01 2018 |
591 |
237.06 |
| Sep 01 2018 |
585 |
237.06 |
| Aug 01 2018 |
608 |
237.06 |
| Jul 01 2018 |
616 |
237.06 |
| Jun 01 2018 |
607 |
237.06 |
| May 01 2018 |
533 |
237.06 |
