| Jul 20 2023 |
270 |
437.5 |
| Jul 13 2023 |
273 |
437.5 |
| Jul 06 2023 |
268 |
437.5 |
| Jun 29 2023 |
268 |
437.5 |
| Jun 22 2023 |
258 |
437.5 |
| Jun 15 2023 |
262 |
437.5 |
| Jun 08 2023 |
266 |
437.5 |
| Jun 01 2023 |
259 |
437.5 |
| May 25 2023 |
255 |
437.5 |
| May 18 2023 |
242 |
437.5 |
| May 11 2023 |
250 |
437.5 |
| May 04 2023 |
243 |
437.5 |
| Apr 27 2023 |
255 |
437.5 |
| Apr 20 2023 |
245 |
437.5 |
| Apr 13 2023 |
245 |
437.5 |
| Apr 06 2023 |
245 |
437.5 |
| Mar 30 2023 |
241 |
437.5 |
| Mar 23 2023 |
246 |
437.5 |
| Mar 16 2023 |
244 |
437.5 |
| Mar 09 2023 |
244 |
437.5 |
| Mar 02 2023 |
242 |
437.5 |
| Feb 23 2023 |
242 |
437.5 |
| Feb 16 2023 |
242 |
437.5 |
| Feb 09 2023 |
240 |
437.5 |
| Feb 02 2023 |
241 |
437.5 |
| Jan 26 2023 |
259 |
437.5 |
| Jan 19 2023 |
259 |
437.5 |
| Jan 12 2023 |
259 |
437.5 |
| Jan 05 2023 |
259 |
437.5 |
| Dec 29 2022 |
259 |
437.5 |
| Dec 22 2022 |
259 |
437.5 |
| Dec 15 2022 |
260 |
437.5 |
| Dec 08 2022 |
262 |
437.5 |
| Dec 01 2022 |
262 |
437.5 |
| Nov 24 2022 |
261 |
437.5 |
| Nov 17 2022 |
261 |
437.5 |
| Nov 10 2022 |
261 |
437.5 |
| Nov 03 2022 |
262 |
437.5 |
| Oct 27 2022 |
262 |
437.5 |
| Oct 20 2022 |
261 |
437.5 |
| Oct 13 2022 |
261 |
437.5 |
| Oct 06 2022 |
262 |
437.5 |
| Sep 29 2022 |
262 |
437.5 |
| Sep 22 2022 |
264 |
437.5 |
| Sep 15 2022 |
264 |
437.5 |
| Sep 08 2022 |
263 |
437.5 |
| Sep 01 2022 |
268 |
437.5 |
| Aug 25 2022 |
271 |
437.5 |
| Aug 18 2022 |
271 |
437.5 |
| Aug 11 2022 |
273 |
437.5 |
| Aug 04 2022 |
276 |
437.5 |
| Jul 28 2022 |
278 |
437.5 |
| Jul 21 2022 |
280 |
437.5 |
| Jul 14 2022 |
282 |
437.5 |
| Jul 07 2022 |
277 |
437.5 |
| Jun 30 2022 |
278 |
437.5 |
| Jun 23 2022 |
274 |
437.5 |
| Jun 16 2022 |
277 |
437.5 |
| Jun 09 2022 |
281 |
437.5 |
| Jun 02 2022 |
283 |
437.5 |
| May 26 2022 |
281 |
437.5 |
| May 19 2022 |
281 |
437.5 |
| May 12 2022 |
276 |
437.5 |
| May 05 2022 |
265 |
437.5 |
| Apr 28 2022 |
270 |
437.5 |
| Apr 21 2022 |
267 |
437.5 |
| Apr 14 2022 |
270 |
437.5 |
| Apr 07 2022 |
273 |
437.5 |
| Mar 31 2022 |
272 |
437.5 |
| Mar 24 2022 |
273 |
437.5 |
| Mar 17 2022 |
273 |
437.5 |
| Mar 10 2022 |
280 |
437.5 |
| Mar 03 2022 |
269 |
437.5 |
| Feb 24 2022 |
258 |
437.5 |
| Feb 17 2022 |
215 |
437.5 |
| Feb 10 2022 |
225 |
437.5 |
| Feb 03 2022 |
226 |
437.5 |
| Jan 27 2022 |
227 |
437.5 |
| Jan 20 2022 |
227 |
437.5 |
| Jan 13 2022 |
228 |
437.5 |
| Jan 06 2022 |
228 |
437.5 |
| Dec 30 2021 |
236 |
437.5 |
| Dec 23 2021 |
236 |
437.5 |
| Dec 16 2021 |
236 |
437.5 |
| Dec 09 2021 |
236 |
437.5 |
| Dec 02 2021 |
236 |
437.5 |
| Nov 25 2021 |
236 |
437.5 |
| Nov 18 2021 |
236 |
437.5 |
| Nov 11 2021 |
236 |
437.5 |
| Nov 04 2021 |
239 |
437.5 |
| Oct 28 2021 |
239 |
437.5 |
| Oct 21 2021 |
239 |
437.5 |
| Oct 14 2021 |
237 |
437.5 |
| Oct 07 2021 |
237 |
437.5 |
| Sep 30 2021 |
237 |
437.5 |
| Sep 23 2021 |
224 |
437.5 |
| Sep 16 2021 |
215 |
437.5 |
| Sep 09 2021 |
214 |
437.5 |
| Sep 02 2021 |
196 |
437.5 |
| Aug 26 2021 |
189 |
437.5 |
| Aug 19 2021 |
189 |
437.5 |
| Aug 12 2021 |
190 |
437.5 |
| Aug 05 2021 |
190 |
437.5 |
| Jul 29 2021 |
187 |
437.5 |
| Jul 01 2021 |
25 |
281.21 |
| Jun 24 2021 |
24 |
281.21 |
| Jun 01 2021 |
25 |
281.21 |
| May 07 2021 |
8952 |
419.05 |
| May 01 2021 |
25 |
281.21 |
| Apr 01 2021 |
25 |
281.21 |
| Mar 01 2021 |
26 |
281.21 |
| Feb 01 2021 |
26 |
281.21 |
| Jan 01 2021 |
26 |
281.21 |
| Dec 01 2020 |
26 |
281.21 |
| Nov 01 2020 |
26 |
281.21 |
| Oct 01 2020 |
26 |
281.21 |
| Sep 01 2020 |
26 |
281.21 |
| Aug 01 2020 |
25 |
281.21 |
| Jul 01 2020 |
27 |
281.21 |
| May 15 2020 |
6971 |
419.05 |
| May 08 2020 |
7124 |
419.05 |
| May 01 2020 |
7554 |
419.05 |
| Apr 24 2020 |
8009 |
419.05 |
| Apr 17 2020 |
8213 |
419.05 |
| Apr 10 2020 |
8412 |
419.05 |
| Apr 03 2020 |
8671 |
419.05 |
| Apr 01 2020 |
28 |
281.21 |
| Mar 27 2020 |
8947 |
419.05 |
| Mar 20 2020 |
9075 |
419.05 |
| Mar 13 2020 |
9179 |
419.05 |
| Mar 06 2020 |
9264 |
419.05 |
| Mar 01 2020 |
28 |
281.21 |
| Feb 28 2020 |
9300 |
419.05 |
| Feb 21 2020 |
9181 |
419.05 |
| Feb 14 2020 |
9212 |
419.05 |
| Feb 07 2020 |
9156 |
419.05 |
| Feb 01 2020 |
28 |
281.21 |
| Jan 31 2020 |
9177 |
419.05 |
| Jan 24 2020 |
9170 |
419.05 |
| Jan 17 2020 |
9135 |
419.05 |
| Jan 10 2020 |
9134 |
419.05 |
| Jan 03 2020 |
9139 |
419.05 |
| Jan 01 2020 |
27 |
281.21 |
| Dec 27 2019 |
9136 |
419.05 |
| Dec 20 2019 |
9136 |
419.05 |
| Dec 13 2019 |
9138 |
419.05 |
| Dec 06 2019 |
9128 |
419.05 |
| Dec 01 2019 |
27 |
281.21 |
| Nov 29 2019 |
9130 |
419.05 |
| Nov 22 2019 |
9130 |
419.05 |
| Nov 15 2019 |
9135 |
419.05 |
| Nov 08 2019 |
9097 |
419.05 |
| Nov 01 2019 |
22 |
281.21 |
| Nov 01 2019 |
8978 |
419.05 |
| Oct 25 2019 |
8991 |
419.05 |
| Oct 18 2019 |
9004 |
419.05 |
| Oct 11 2019 |
9004 |
419.05 |
| Oct 04 2019 |
9000 |
419.05 |
| Oct 01 2019 |
22 |
281.21 |
| Sep 27 2019 |
9089 |
419.05 |
| Sep 20 2019 |
9094 |
419.05 |
| Sep 13 2019 |
9103 |
419.05 |
| Sep 06 2019 |
9243 |
419.05 |
| Sep 01 2019 |
22 |
281.21 |
| Aug 30 2019 |
9310 |
419.05 |
| Aug 23 2019 |
9400 |
419.05 |
| Aug 16 2019 |
9399 |
419.05 |
| Aug 09 2019 |
9424 |
419.05 |
| Aug 02 2019 |
9482 |
419.05 |
| Aug 01 2019 |
23 |
281.21 |
| Jul 26 2019 |
9564 |
419.05 |
| Jul 19 2019 |
9613 |
419.05 |
| Jul 12 2019 |
9758 |
419.05 |
| Jul 05 2019 |
10023 |
419.05 |
| Jun 28 2019 |
10165 |
419.05 |
| Jun 21 2019 |
10072 |
419.05 |
| Jun 14 2019 |
10124 |
419.05 |
| Jun 07 2019 |
10273 |
419.05 |
| May 31 2019 |
10274 |
419.05 |
| May 24 2019 |
10338 |
419.05 |
