May 19 2024 |
664 |
550.42 |
May 15 2024 |
645 |
550.42 |
May 08 2024 |
606 |
550.42 |
May 01 2024 |
332 |
483.33 |
Apr 24 2024 |
513 |
496.67 |
Apr 17 2024 |
503 |
496.67 |
Apr 10 2024 |
502 |
496.67 |
Apr 03 2024 |
488 |
496.67 |
Mar 27 2024 |
479 |
496.67 |
Mar 21 2024 |
491 |
496.67 |
Mar 14 2024 |
487 |
496.67 |
Mar 07 2024 |
483 |
496.67 |
Feb 29 2024 |
483 |
496.67 |
Feb 22 2024 |
483 |
496.67 |
Feb 15 2024 |
481 |
496.67 |
Feb 08 2024 |
481 |
496.67 |
Feb 01 2024 |
480 |
496.67 |
Jan 25 2024 |
481 |
496.67 |
Jan 18 2024 |
480 |
496.67 |
Jan 11 2024 |
480 |
496.67 |
Jan 04 2024 |
480 |
496.67 |
Dec 28 2023 |
483 |
496.67 |
Dec 21 2023 |
483 |
496.67 |
Dec 14 2023 |
483 |
496.67 |
Dec 07 2023 |
483 |
496.67 |
Nov 30 2023 |
434 |
496.67 |
Nov 23 2023 |
461 |
496.67 |
Nov 16 2023 |
431 |
496.67 |
Nov 09 2023 |
428 |
496.67 |
Nov 02 2023 |
421 |
496.67 |
Oct 26 2023 |
420 |
496.67 |
Oct 19 2023 |
420 |
496.67 |
Oct 12 2023 |
413 |
496.67 |
Oct 05 2023 |
414 |
496.67 |
Sep 28 2023 |
619 |
536.25 |
Sep 21 2023 |
613 |
536.25 |
Sep 14 2023 |
612 |
536.25 |
Sep 07 2023 |
623 |
536.25 |
Aug 31 2023 |
620 |
536.25 |
Aug 24 2023 |
621 |
536.25 |
Aug 17 2023 |
620 |
536.25 |
Aug 10 2023 |
620 |
536.25 |
Aug 03 2023 |
619 |
536.25 |
Jul 27 2023 |
619 |
536.25 |
Jul 20 2023 |
604 |
536.25 |
Jul 13 2023 |
606 |
536.25 |
Jul 06 2023 |
611 |
536.25 |
Jun 29 2023 |
606 |
536.25 |
Jun 22 2023 |
620 |
536.25 |
Jun 15 2023 |
623 |
536.25 |
Jun 08 2023 |
619 |
536.25 |
Jun 01 2023 |
615 |
536.25 |
May 25 2023 |
537 |
536.25 |
May 18 2023 |
538 |
536.25 |
May 11 2023 |
564 |
536.25 |
May 04 2023 |
532 |
536.25 |
Apr 27 2023 |
193 |
514.67 |
Apr 20 2023 |
192 |
514.67 |
Apr 13 2023 |
193 |
514.67 |
Apr 06 2023 |
202 |
514.67 |
Mar 30 2023 |
406 |
517.01 |
Mar 23 2023 |
409 |
517.01 |
Mar 16 2023 |
405 |
517.01 |
Mar 09 2023 |
402 |
517.01 |
Mar 02 2023 |
403 |
517.01 |
Feb 23 2023 |
401 |
517.01 |
Feb 16 2023 |
398 |
517.01 |
Feb 09 2023 |
398 |
517.01 |
Feb 02 2023 |
395 |
517.01 |
Jan 26 2023 |
395 |
517.01 |
Jan 19 2023 |
395 |
517.01 |
Jan 12 2023 |
395 |
517.01 |
Jan 05 2023 |
395 |
517.01 |
Dec 29 2022 |
395 |
517.01 |
Dec 22 2022 |
395 |
517.01 |
Dec 15 2022 |
395 |
517.01 |
Dec 08 2022 |
395 |
517.01 |
Dec 01 2022 |
395 |
517.01 |
Nov 24 2022 |
395 |
517.01 |
Nov 17 2022 |
396 |
517.01 |
Nov 10 2022 |
396 |
517.01 |
Nov 03 2022 |
396 |
517.01 |
Oct 27 2022 |
395 |
517.01 |
Oct 20 2022 |
395 |
517.01 |
Oct 13 2022 |
395 |
517.01 |
Oct 06 2022 |
393 |
517.01 |
Sep 29 2022 |
391 |
517.01 |
Sep 22 2022 |
394 |
517.01 |
Sep 15 2022 |
400 |
517.01 |
Sep 08 2022 |
397 |
517.01 |
Sep 01 2022 |
391 |
517.01 |
Aug 25 2022 |
391 |
517.01 |
Aug 18 2022 |
391 |
517.01 |
Aug 11 2022 |
391 |
517.01 |
Aug 04 2022 |
391 |
517.01 |
Jul 28 2022 |
390 |
517.01 |
Jul 21 2022 |
395 |
517.01 |
Jul 14 2022 |
395 |
517.01 |
Jul 07 2022 |
394 |
517.01 |
Jun 30 2022 |
394 |
517.01 |
Jun 23 2022 |
378 |
517.01 |
Jun 16 2022 |
380 |
517.01 |
Jun 09 2022 |
170 |
471.51 |
Jun 02 2022 |
162 |
471.51 |
May 26 2022 |
162 |
471.51 |
May 19 2022 |
161 |
471.51 |
May 12 2022 |
161 |
471.51 |
May 05 2022 |
148 |
471.51 |
Apr 28 2022 |
148 |
471.51 |
Apr 21 2022 |
147 |
471.51 |
Apr 14 2022 |
145 |
471.51 |
Apr 07 2022 |
145 |
471.51 |
Mar 31 2022 |
145 |
471.51 |
Mar 24 2022 |
140 |
471.51 |
Mar 17 2022 |
140 |
471.51 |
Mar 10 2022 |
140 |
471.51 |
Mar 03 2022 |
140 |
471.51 |
Feb 24 2022 |
141 |
471.51 |
Feb 17 2022 |
144 |
471.51 |
Feb 10 2022 |
144 |
471.51 |
Feb 03 2022 |
145 |
471.51 |
Jan 27 2022 |
146 |
471.51 |
Jan 20 2022 |
146 |
471.51 |
Jan 13 2022 |
146 |
471.51 |
Jan 06 2022 |
148 |
471.51 |
Dec 30 2021 |
148 |
471.51 |
Dec 23 2021 |
148 |
471.51 |
Dec 16 2021 |
148 |
471.51 |
Dec 09 2021 |
149 |
471.51 |
Dec 02 2021 |
149 |
471.51 |
Nov 25 2021 |
149 |
471.51 |
Nov 18 2021 |
149 |
471.51 |
Nov 11 2021 |
150 |
471.51 |
Nov 04 2021 |
150 |
471.51 |
Oct 28 2021 |
176 |
471.51 |
Oct 21 2021 |
176 |
471.51 |
Oct 14 2021 |
235 |
471.51 |
Oct 07 2021 |
244 |
471.51 |
Sep 30 2021 |
242 |
471.51 |
Sep 23 2021 |
250 |
471.51 |
Sep 16 2021 |
200 |
471.51 |
Sep 09 2021 |
186 |
471.51 |
Sep 02 2021 |
217 |
489.16 |
Aug 26 2021 |
212 |
489.16 |
Aug 19 2021 |
210 |
489.16 |
Aug 12 2021 |
210 |
489.16 |
Aug 05 2021 |
210 |
489.16 |
Jul 29 2021 |
215 |
489.16 |
Jul 22 2021 |
235 |
489.16 |
Jul 15 2021 |
244 |
489.16 |
Jul 08 2021 |
248 |
489.16 |
Jul 01 2021 |
249 |
489.16 |
Jun 24 2021 |
241 |
489.16 |
Jun 01 2021 |
271 |
506.81 |
May 01 2021 |
279 |
510.21 |
Apr 01 2021 |
293 |
510.21 |
Mar 01 2021 |
318 |
510.21 |
Feb 01 2021 |
330 |
510.21 |
Jan 01 2021 |
323 |
510.21 |
Dec 01 2020 |
314 |
510.21 |
Nov 01 2020 |
327 |
510.21 |
Oct 01 2020 |
334 |
510.21 |
Sep 01 2020 |
339 |
510.21 |
Aug 01 2020 |
367 |
510.21 |
Jul 01 2020 |
381 |
510.21 |
Apr 01 2020 |
407 |
510.21 |
Mar 01 2020 |
425 |
510.21 |
Feb 01 2020 |
428 |
510.21 |
Jan 01 2020 |
432 |
510.21 |
Dec 01 2019 |
431 |
510.21 |
Nov 01 2019 |
422 |
510.21 |
Oct 01 2019 |
426 |
510.21 |
Sep 01 2019 |
487 |
513.61 |