| Apr 24 2024 |
5074 |
443.62 |
| Apr 24 2024 |
9665 |
443.62 |
| Apr 17 2024 |
5057 |
443.62 |
| Apr 17 2024 |
9688 |
443.62 |
| Apr 10 2024 |
5062 |
443.62 |
| Apr 10 2024 |
9734 |
443.62 |
| Apr 03 2024 |
5018 |
443.62 |
| Apr 03 2024 |
9598 |
443.62 |
| Mar 27 2024 |
5003 |
443.62 |
| Mar 27 2024 |
9685 |
443.62 |
| Mar 21 2024 |
5009 |
443.62 |
| Mar 21 2024 |
9625 |
443.62 |
| Mar 14 2024 |
4991 |
443.62 |
| Mar 14 2024 |
9687 |
443.62 |
| Mar 07 2024 |
5020 |
443.62 |
| Mar 07 2024 |
9713 |
443.62 |
| Feb 29 2024 |
5021 |
443.62 |
| Feb 29 2024 |
9699 |
443.62 |
| Feb 22 2024 |
5009 |
443.62 |
| Feb 22 2024 |
9733 |
443.62 |
| Feb 15 2024 |
5016 |
443.62 |
| Feb 15 2024 |
9660 |
443.62 |
| Feb 08 2024 |
4986 |
443.62 |
| Feb 08 2024 |
9705 |
443.62 |
| Feb 01 2024 |
4993 |
443.62 |
| Feb 01 2024 |
9638 |
443.62 |
| Jan 25 2024 |
4962 |
443.62 |
| Jan 25 2024 |
9550 |
443.62 |
| Jan 18 2024 |
4952 |
443.62 |
| Jan 18 2024 |
9554 |
443.62 |
| Jan 11 2024 |
4948 |
443.62 |
| Jan 11 2024 |
9545 |
443.62 |
| Jan 04 2024 |
4953 |
443.62 |
| Jan 04 2024 |
9261 |
443.62 |
| Dec 28 2023 |
4950 |
443.62 |
| Dec 28 2023 |
9241 |
443.62 |
| Dec 21 2023 |
4950 |
443.62 |
| Dec 21 2023 |
9241 |
443.62 |
| Dec 14 2023 |
4949 |
443.62 |
| Dec 14 2023 |
9214 |
443.62 |
| Dec 07 2023 |
4950 |
443.62 |
| Dec 07 2023 |
9214 |
443.62 |
| Nov 30 2023 |
4952 |
443.62 |
| Nov 30 2023 |
9215 |
443.62 |
| Nov 23 2023 |
4953 |
443.62 |
| Nov 23 2023 |
9193 |
443.62 |
| Nov 16 2023 |
4913 |
443.62 |
| Nov 16 2023 |
9116 |
443.62 |
| Nov 09 2023 |
4912 |
443.62 |
| Nov 09 2023 |
9035 |
443.62 |
| Nov 02 2023 |
4912 |
443.62 |
| Nov 02 2023 |
9032 |
443.62 |
| Oct 26 2023 |
4899 |
443.62 |
| Oct 26 2023 |
9011 |
443.62 |
| Oct 19 2023 |
4881 |
443.62 |
| Oct 19 2023 |
8960 |
443.62 |
| Oct 12 2023 |
4878 |
443.62 |
| Oct 12 2023 |
8907 |
443.62 |
| Oct 05 2023 |
4885 |
443.62 |
| Oct 05 2023 |
8637 |
443.62 |
| Sep 28 2023 |
4872 |
443.62 |
| Sep 28 2023 |
8553 |
443.62 |
| Sep 21 2023 |
4782 |
443.62 |
| Sep 21 2023 |
8487 |
443.62 |
| Sep 14 2023 |
4801 |
443.62 |
| Sep 14 2023 |
8593 |
443.62 |
| Sep 07 2023 |
4891 |
443.62 |
| Sep 07 2023 |
8731 |
443.62 |
| Aug 31 2023 |
4862 |
443.62 |
| Aug 31 2023 |
8751 |
443.62 |
| Aug 24 2023 |
4866 |
443.62 |
| Aug 24 2023 |
8590 |
443.62 |
| Aug 17 2023 |
4973 |
443.62 |
| Aug 17 2023 |
8670 |
443.62 |
| Aug 10 2023 |
5063 |
443.62 |
| Aug 10 2023 |
8705 |
443.62 |
| Aug 03 2023 |
5035 |
443.62 |
| Aug 03 2023 |
8698 |
443.62 |
| Jul 27 2023 |
5101 |
443.62 |
| Jul 27 2023 |
8723 |
443.62 |
| Jul 20 2023 |
5213 |
443.62 |
| Jul 20 2023 |
8312 |
443.62 |
| Jul 13 2023 |
5224 |
443.62 |
| Jul 13 2023 |
8312 |
443.62 |
| Jul 06 2023 |
5250 |
443.62 |
| Jul 06 2023 |
8292 |
443.62 |
| Jun 29 2023 |
5293 |
443.62 |
| Jun 29 2023 |
8321 |
443.62 |
| Jun 22 2023 |
5349 |
443.62 |
| Jun 22 2023 |
8344 |
443.62 |
| Jun 15 2023 |
5393 |
443.62 |
| Jun 15 2023 |
8288 |
443.62 |
| Jun 08 2023 |
5392 |
443.62 |
| Jun 08 2023 |
8293 |
443.62 |
| Jun 01 2023 |
5383 |
443.62 |
| Jun 01 2023 |
8314 |
443.62 |
| May 25 2023 |
5365 |
443.62 |
| May 25 2023 |
7994 |
443.62 |
| May 18 2023 |
5341 |
443.62 |
| May 18 2023 |
7985 |
443.62 |
| May 11 2023 |
5284 |
443.62 |
| May 11 2023 |
7967 |
443.62 |
| May 04 2023 |
5205 |
443.62 |
| May 04 2023 |
7758 |
443.62 |
| Apr 27 2023 |
5191 |
443.62 |
| Apr 27 2023 |
7699 |
443.62 |
| Apr 20 2023 |
5187 |
443.62 |
| Apr 20 2023 |
7703 |
443.62 |
| Apr 13 2023 |
5169 |
443.62 |
| Apr 13 2023 |
7692 |
443.62 |
| Apr 06 2023 |
5175 |
443.62 |
| Apr 06 2023 |
7488 |
443.62 |
| Mar 30 2023 |
5147 |
443.62 |
| Mar 30 2023 |
7216 |
443.62 |
| Mar 23 2023 |
5153 |
443.62 |
| Mar 23 2023 |
7205 |
443.62 |
| Mar 16 2023 |
5110 |
443.62 |
| Mar 16 2023 |
7156 |
443.62 |
| Mar 09 2023 |
5112 |
443.62 |
| Mar 09 2023 |
7140 |
443.62 |
| Mar 02 2023 |
5053 |
443.62 |
| Mar 02 2023 |
7100 |
443.62 |
| Feb 23 2023 |
5049 |
443.62 |
| Feb 23 2023 |
7101 |
443.62 |
| Feb 16 2023 |
5055 |
443.62 |
| Feb 16 2023 |
7112 |
443.62 |
| Feb 09 2023 |
5052 |
443.62 |
| Feb 09 2023 |
6997 |
443.62 |
| Feb 02 2023 |
5039 |
443.62 |
| Feb 02 2023 |
6952 |
443.62 |
| Jan 26 2023 |
5014 |
443.62 |
| Jan 26 2023 |
6845 |
443.62 |
| Jan 19 2023 |
5003 |
443.62 |
| Jan 19 2023 |
6826 |
443.62 |
| Jan 12 2023 |
4992 |
443.62 |
| Jan 12 2023 |
6815 |
443.62 |
| Jan 05 2023 |
4992 |
443.62 |
| Jan 05 2023 |
6842 |
443.62 |
| Dec 29 2022 |
4993 |
443.62 |
| Dec 29 2022 |
6843 |
443.62 |
| Dec 22 2022 |
4993 |
443.62 |
| Dec 22 2022 |
6843 |
443.62 |
| Dec 15 2022 |
4993 |
443.62 |
| Dec 15 2022 |
6852 |
443.62 |
| Dec 08 2022 |
4996 |
443.62 |
| Dec 08 2022 |
6857 |
443.62 |
| Dec 01 2022 |
4996 |
443.62 |
| Dec 01 2022 |
6857 |
443.62 |
| Nov 24 2022 |
4996 |
443.62 |
| Nov 24 2022 |
6861 |
443.62 |
| Nov 17 2022 |
4989 |
443.62 |
| Nov 17 2022 |
6854 |
443.62 |
| Nov 10 2022 |
4990 |
443.62 |
| Nov 10 2022 |
6854 |
443.62 |
| Nov 03 2022 |
4992 |
443.62 |
| Nov 03 2022 |
6847 |
443.62 |
| Oct 27 2022 |
4990 |
443.62 |
| Oct 27 2022 |
6849 |
443.62 |
| Oct 20 2022 |
4989 |
443.62 |
| Oct 20 2022 |
6893 |
443.62 |
| Oct 13 2022 |
4989 |
443.62 |
| Oct 13 2022 |
6823 |
443.62 |
| Oct 06 2022 |
5003 |
443.62 |
| Oct 06 2022 |
6791 |
443.62 |
| Sep 29 2022 |
5008 |
443.62 |
| Sep 29 2022 |
6778 |
443.62 |
| Sep 22 2022 |
4995 |
443.62 |
| Sep 22 2022 |
6755 |
443.62 |
| Sep 15 2022 |
4989 |
443.62 |
| Sep 15 2022 |
6801 |
443.62 |
| Sep 08 2022 |
4973 |
443.62 |
| Sep 08 2022 |
6784 |
443.62 |
| Sep 01 2022 |
4923 |
443.62 |
| Sep 01 2022 |
6786 |
443.62 |
| Aug 25 2022 |
4903 |
443.62 |
| Aug 25 2022 |
6766 |
443.62 |
| Aug 18 2022 |
4913 |
443.62 |
| Aug 18 2022 |
6784 |
443.62 |
| Aug 11 2022 |
4912 |
443.62 |
| Aug 11 2022 |
6707 |
443.62 |
| Aug 04 2022 |
4906 |
443.62 |
| Aug 04 2022 |
6700 |
443.62 |
| Jul 28 2022 |
4834 |
443.62 |
| Jul 28 2022 |
6611 |
443.62 |
| Jul 21 2022 |
4807 |
443.62 |
| Jul 21 2022 |
6581 |
443.62 |
| Jul 14 2022 |
4803 |
443.62 |
| Jul 14 2022 |
6582 |
443.62 |
| Jul 07 2022 |
4780 |
443.62 |
| Jul 07 2022 |
6415 |
443.62 |
| Jun 30 2022 |
4786 |
443.62 |
| Jun 30 2022 |
6404 |
443.62 |
| Jun 23 2022 |
4809 |
443.62 |
| Jun 23 2022 |
6399 |
443.62 |
| Jun 16 2022 |
4788 |
443.62 |
| Jun 16 2022 |
6382 |
443.62 |
| Jun 09 2022 |
4779 |
443.62 |
| Jun 09 2022 |
6443 |
443.62 |
| Jun 02 2022 |
4740 |
443.62 |
| Jun 02 2022 |
6451 |
443.62 |
| May 26 2022 |
4700 |
443.62 |
| May 26 2022 |
6422 |
443.62 |
| Apr 01 2020 |
9124 |
400.97 |
| Mar 01 2020 |
9376 |
400.97 |
| Feb 01 2020 |
9340 |
400.97 |
| Jan 01 2020 |
9375 |
400.97 |
| Dec 01 2019 |
9363 |
400.97 |
| Nov 01 2019 |
8511 |
400.97 |
| Oct 01 2019 |
8490 |
400.97 |
| Sep 01 2019 |
8471 |
400.97 |
| Aug 01 2019 |
8522 |
400.97 |
| Jul 01 2019 |
8571 |
400.97 |
| Jun 01 2019 |
8466 |
400.97 |
| May 01 2019 |
8223 |
400.97 |
| Apr 01 2019 |
8338 |
400.97 |
| Mar 01 2019 |
8203 |
400.97 |
| Feb 01 2019 |
8126 |
400.97 |
| Jan 01 2019 |
6527 |
400.97 |
| Dec 01 2018 |
8095 |
400.97 |
| Nov 01 2018 |
6515 |
400.97 |
| Oct 01 2018 |
6612 |
400.97 |
| Sep 01 2018 |
6309 |
400.97 |
| Aug 01 2018 |
6127 |
400.97 |
| Jul 01 2018 |
6052 |
400.97 |
