| May 04 2024 |
4960 |
445.63 |
| May 01 2024 |
4897 |
445.63 |
| Apr 24 2024 |
5736 |
473.75 |
| Apr 17 2024 |
5850 |
473.75 |
| Apr 10 2024 |
5667 |
473.75 |
| Apr 03 2024 |
5635 |
473.75 |
| Mar 27 2024 |
5614 |
473.75 |
| Mar 21 2024 |
5632 |
473.75 |
| Mar 14 2024 |
6151 |
499.58 |
| Mar 07 2024 |
6177 |
499.58 |
| Feb 29 2024 |
6187 |
499.58 |
| Feb 22 2024 |
6198 |
499.58 |
| Feb 15 2024 |
6234 |
499.58 |
| Feb 08 2024 |
6255 |
499.58 |
| Feb 01 2024 |
6263 |
499.58 |
| Jan 25 2024 |
6274 |
499.58 |
| Jan 18 2024 |
6372 |
499.58 |
| Jan 11 2024 |
6403 |
499.58 |
| Jan 04 2024 |
6403 |
499.58 |
| Dec 28 2023 |
6346 |
499.58 |
| Dec 21 2023 |
6346 |
499.58 |
| Dec 14 2023 |
6346 |
499.58 |
| Dec 07 2023 |
6309 |
499.58 |
| Nov 30 2023 |
5550 |
499.58 |
| Nov 23 2023 |
5475 |
499.58 |
| Nov 16 2023 |
4271 |
499.58 |
| Nov 09 2023 |
4055 |
499.58 |
| Nov 02 2023 |
4014 |
499.58 |
| Oct 26 2023 |
3839 |
499.58 |
| Oct 19 2023 |
3855 |
499.58 |
| Oct 12 2023 |
3869 |
499.58 |
| Oct 05 2023 |
3847 |
499.58 |
| Sep 28 2023 |
3771 |
499.58 |
| Sep 21 2023 |
3746 |
499.58 |
| Sep 14 2023 |
3784 |
499.58 |
| Sep 07 2023 |
3775 |
499.58 |
| Aug 31 2023 |
3777 |
499.58 |
| Aug 24 2023 |
3812 |
499.58 |
| Aug 17 2023 |
3845 |
499.58 |
| Aug 10 2023 |
3853 |
499.58 |
| Aug 03 2023 |
3858 |
499.58 |
| Jul 27 2023 |
3881 |
499.58 |
| Jul 20 2023 |
3706 |
499.58 |
| Jul 13 2023 |
3736 |
499.58 |
| Jul 06 2023 |
3303 |
499.58 |
| Jun 29 2023 |
3179 |
499.58 |
| Jun 22 2023 |
3219 |
499.58 |
| Jun 15 2023 |
2630 |
499.58 |
| Jun 08 2023 |
2590 |
499.58 |
| Jun 01 2023 |
2545 |
499.58 |
| May 25 2023 |
2370 |
499.58 |
| May 18 2023 |
2361 |
499.58 |
| May 11 2023 |
8844 |
501.88 |
| May 04 2023 |
8582 |
501.88 |
| Apr 27 2023 |
8995 |
508.75 |
| Apr 20 2023 |
8557 |
508.75 |
| Apr 13 2023 |
8580 |
508.75 |
| Apr 06 2023 |
8649 |
508.75 |
| Jun 10 2021 |
4427 |
464.11 |
| Jun 10 2021 |
5733 |
464.11 |
| Jun 03 2021 |
5529 |
464.11 |
| May 27 2021 |
4384 |
464.11 |
| May 27 2021 |
5578 |
464.11 |
| May 07 2021 |
15708 |
473.89 |
| Jun 12 2020 |
7514 |
464.11 |
| Jun 12 2020 |
10380 |
464.11 |
| Jun 05 2020 |
7843 |
464.11 |
| Jun 05 2020 |
10711 |
464.11 |
| May 29 2020 |
8146 |
464.11 |
| May 29 2020 |
11039 |
464.11 |
| May 22 2020 |
8465 |
464.11 |
| May 22 2020 |
11396 |
464.11 |
| May 15 2020 |
9377 |
473.89 |
| May 15 2020 |
12727 |
473.89 |
| May 08 2020 |
9602 |
473.89 |
| May 08 2020 |
13031 |
473.89 |
| May 01 2020 |
10099 |
473.89 |
| May 01 2020 |
13653 |
473.89 |
| Apr 24 2020 |
10433 |
473.89 |
| Apr 24 2020 |
14555 |
473.89 |
| Apr 17 2020 |
10504 |
473.89 |
| Apr 17 2020 |
14872 |
473.89 |
| Apr 10 2020 |
10759 |
473.89 |
| Apr 10 2020 |
15228 |
473.89 |
| Apr 03 2020 |
10996 |
473.89 |
| Apr 03 2020 |
15623 |
473.89 |
| Mar 27 2020 |
11226 |
473.89 |
| Mar 27 2020 |
16017 |
473.89 |
| Mar 20 2020 |
11394 |
473.89 |
| Mar 20 2020 |
16259 |
473.89 |
| Mar 13 2020 |
11487 |
473.89 |
| Mar 13 2020 |
16498 |
473.89 |
| Mar 06 2020 |
11570 |
473.89 |
| Mar 06 2020 |
16650 |
473.89 |
| Feb 28 2020 |
11553 |
473.89 |
| Feb 28 2020 |
16669 |
473.89 |
| Feb 21 2020 |
11398 |
473.89 |
| Feb 21 2020 |
16489 |
473.89 |
| Feb 14 2020 |
11450 |
473.89 |
| Feb 14 2020 |
16545 |
473.89 |
| Feb 07 2020 |
11383 |
473.89 |
| Feb 07 2020 |
16439 |
473.89 |
| Jan 31 2020 |
11403 |
473.89 |
| Jan 31 2020 |
16486 |
473.89 |
| Jan 24 2020 |
11424 |
473.89 |
| Jan 24 2020 |
16494 |
473.89 |
| Jan 17 2020 |
11335 |
473.89 |
| Jan 17 2020 |
16410 |
473.89 |
| Jan 10 2020 |
11335 |
473.89 |
| Jan 10 2020 |
16408 |
473.89 |
| Jan 03 2020 |
11344 |
473.89 |
| Jan 03 2020 |
16420 |
473.89 |
| Dec 27 2019 |
11337 |
473.89 |
| Dec 27 2019 |
16416 |
473.89 |
| Dec 20 2019 |
11337 |
473.89 |
| Dec 20 2019 |
16416 |
473.89 |
| Dec 13 2019 |
11338 |
473.89 |
| Dec 13 2019 |
16417 |
473.89 |
| Dec 06 2019 |
11323 |
473.89 |
| Dec 06 2019 |
16396 |
473.89 |
| Nov 29 2019 |
11281 |
473.89 |
| Nov 29 2019 |
16383 |
473.89 |
| Nov 22 2019 |
11281 |
473.89 |
| Nov 22 2019 |
16383 |
473.89 |
| Nov 15 2019 |
11282 |
473.89 |
| Nov 15 2019 |
16388 |
473.89 |
| Nov 08 2019 |
11286 |
473.89 |
| Nov 08 2019 |
16314 |
473.89 |
| Nov 01 2019 |
11282 |
473.89 |
| Nov 01 2019 |
16111 |
473.89 |
| Oct 25 2019 |
11301 |
473.89 |
| Oct 25 2019 |
16127 |
473.89 |
| Oct 18 2019 |
11301 |
473.89 |
| Oct 18 2019 |
16158 |
473.89 |
| Oct 11 2019 |
11300 |
473.89 |
| Oct 11 2019 |
16126 |
473.89 |
| Oct 04 2019 |
11316 |
473.89 |
| Oct 04 2019 |
16102 |
473.89 |
| Sep 27 2019 |
11313 |
473.89 |
| Sep 27 2019 |
16220 |
473.89 |
| Sep 20 2019 |
11319 |
473.89 |
| Sep 20 2019 |
16208 |
473.89 |
| Sep 13 2019 |
11305 |
473.89 |
| Sep 13 2019 |
16229 |
473.89 |
| Sep 06 2019 |
11313 |
473.89 |
| Sep 06 2019 |
16495 |
473.89 |
| Aug 30 2019 |
11428 |
473.89 |
| Aug 30 2019 |
16622 |
473.89 |
| Aug 23 2019 |
11509 |
473.89 |
| Aug 23 2019 |
16832 |
473.89 |
| Aug 16 2019 |
12380 |
483.66 |
| Aug 16 2019 |
18047 |
483.66 |
| Aug 09 2019 |
12431 |
483.66 |
| Aug 09 2019 |
18109 |
483.66 |
| Aug 02 2019 |
12571 |
483.66 |
| Aug 02 2019 |
18235 |
483.66 |
| Jul 26 2019 |
12640 |
483.66 |
| Jul 26 2019 |
18325 |
483.66 |
| Jul 19 2019 |
12694 |
483.66 |
| Jul 19 2019 |
18477 |
483.66 |
| Jul 12 2019 |
12881 |
483.66 |
| Jul 12 2019 |
18611 |
483.66 |
| Jul 05 2019 |
13244 |
483.66 |
| Jul 05 2019 |
18993 |
483.66 |
| Jun 28 2019 |
13413 |
483.66 |
| Jun 28 2019 |
19186 |
483.66 |
| Jun 21 2019 |
13364 |
483.66 |
| Jun 21 2019 |
19065 |
483.66 |
| Jun 14 2019 |
13521 |
483.66 |
| Jun 14 2019 |
19177 |
483.66 |
| Jun 07 2019 |
13726 |
483.66 |
| Jun 07 2019 |
19380 |
483.66 |
