May 04 2024 |
19 |
276.9 |
May 04 2024 |
815 |
478.58 |
May 01 2024 |
19 |
276.9 |
May 01 2024 |
821 |
478.58 |
Apr 24 2024 |
1282 |
568.6 |
Apr 24 2024 |
48 |
271.96 |
Apr 24 2024 |
1417 |
508.53 |
Apr 17 2024 |
1265 |
568.6 |
Apr 17 2024 |
61 |
271.96 |
Apr 17 2024 |
1492 |
508.53 |
Apr 10 2024 |
1257 |
568.6 |
Apr 10 2024 |
61 |
271.96 |
Apr 10 2024 |
1488 |
508.53 |
Apr 03 2024 |
1263 |
568.6 |
Apr 03 2024 |
60 |
271.96 |
Apr 03 2024 |
1494 |
508.53 |
Mar 27 2024 |
1265 |
568.6 |
Mar 27 2024 |
60 |
271.96 |
Mar 27 2024 |
1498 |
508.53 |
Mar 21 2024 |
1275 |
568.6 |
Mar 21 2024 |
60 |
271.96 |
Mar 21 2024 |
1496 |
508.53 |
Mar 14 2024 |
1269 |
564.92 |
Mar 14 2024 |
60 |
271.96 |
Mar 14 2024 |
1472 |
508.53 |
Mar 07 2024 |
1271 |
564.92 |
Mar 07 2024 |
60 |
271.96 |
Mar 07 2024 |
1481 |
508.53 |
Feb 29 2024 |
1272 |
564.92 |
Feb 29 2024 |
60 |
271.96 |
Feb 29 2024 |
1490 |
508.53 |
Feb 22 2024 |
1264 |
564.92 |
Feb 22 2024 |
60 |
271.96 |
Feb 22 2024 |
1480 |
508.53 |
Feb 15 2024 |
1266 |
564.92 |
Feb 15 2024 |
60 |
271.96 |
Feb 15 2024 |
1465 |
508.53 |
Feb 08 2024 |
1266 |
564.92 |
Feb 08 2024 |
60 |
271.96 |
Feb 08 2024 |
1392 |
508.53 |
Feb 01 2024 |
1267 |
564.92 |
Feb 01 2024 |
60 |
271.96 |
Feb 01 2024 |
1393 |
508.53 |
Jan 25 2024 |
1263 |
564.92 |
Jan 25 2024 |
60 |
271.96 |
Jan 25 2024 |
1393 |
508.53 |
Jan 18 2024 |
1265 |
564.92 |
Jan 18 2024 |
60 |
271.96 |
Jan 18 2024 |
1390 |
508.53 |
Jan 11 2024 |
1264 |
564.92 |
Jan 11 2024 |
60 |
271.96 |
Jan 11 2024 |
1390 |
508.53 |
Jan 04 2024 |
1265 |
564.92 |
Jan 04 2024 |
60 |
271.96 |
Jan 04 2024 |
1389 |
508.53 |
Dec 28 2023 |
1265 |
564.92 |
Dec 28 2023 |
60 |
271.96 |
Dec 28 2023 |
1389 |
508.53 |
Dec 21 2023 |
1265 |
564.92 |
Dec 21 2023 |
60 |
271.96 |
Dec 21 2023 |
1389 |
508.53 |
Dec 14 2023 |
1265 |
564.92 |
Dec 14 2023 |
60 |
271.96 |
Dec 14 2023 |
1389 |
508.53 |
Dec 07 2023 |
1265 |
564.92 |
Dec 07 2023 |
60 |
271.96 |
Dec 07 2023 |
1389 |
508.53 |
Nov 30 2023 |
1264 |
564.92 |
Nov 30 2023 |
60 |
271.96 |
Nov 30 2023 |
1389 |
508.53 |
Nov 23 2023 |
1263 |
564.92 |
Nov 23 2023 |
62 |
271.96 |
Nov 23 2023 |
1384 |
508.53 |
Nov 16 2023 |
1263 |
564.92 |
Nov 16 2023 |
62 |
271.96 |
Nov 16 2023 |
1383 |
508.53 |
Nov 09 2023 |
1265 |
564.92 |
Nov 09 2023 |
49 |
265.18 |
Nov 09 2023 |
1382 |
508.53 |
Nov 02 2023 |
1265 |
564.92 |
Nov 02 2023 |
50 |
265.18 |
Nov 02 2023 |
1382 |
508.53 |
Oct 26 2023 |
1268 |
564.92 |
Oct 26 2023 |
50 |
265.18 |
Oct 26 2023 |
1381 |
508.53 |
Oct 19 2023 |
1266 |
564.92 |
Oct 19 2023 |
50 |
265.18 |
Oct 19 2023 |
1739 |
564.92 |
Oct 12 2023 |
1267 |
564.92 |
Oct 12 2023 |
49 |
265.18 |
Oct 12 2023 |
1737 |
564.92 |
Oct 05 2023 |
1267 |
564.92 |
Oct 05 2023 |
49 |
265.18 |
Oct 05 2023 |
1737 |
564.92 |
Sep 28 2023 |
1264 |
564.92 |
Sep 28 2023 |
48 |
265.18 |
Sep 28 2023 |
1737 |
564.92 |
Sep 21 2023 |
1262 |
564.92 |
Sep 21 2023 |
48 |
265.18 |
Sep 21 2023 |
1734 |
564.92 |
Sep 14 2023 |
1264 |
564.92 |
Sep 14 2023 |
48 |
265.18 |
Sep 14 2023 |
1738 |
564.92 |
Sep 07 2023 |
1272 |
564.92 |
Sep 07 2023 |
48 |
265.18 |
Sep 07 2023 |
1742 |
564.92 |
Aug 31 2023 |
1283 |
564.92 |
Aug 31 2023 |
47 |
265.18 |
Aug 31 2023 |
1733 |
564.92 |
Aug 24 2023 |
1264 |
564.92 |
Aug 24 2023 |
46 |
265.18 |
Aug 24 2023 |
1700 |
564.92 |
Aug 17 2023 |
1281 |
564.92 |
Aug 17 2023 |
46 |
265.18 |
Aug 17 2023 |
1714 |
564.92 |
Aug 10 2023 |
1276 |
564.92 |
Aug 10 2023 |
46 |
265.18 |
Aug 10 2023 |
1716 |
564.92 |
Aug 03 2023 |
1281 |
564.92 |
Aug 03 2023 |
46 |
265.18 |
Aug 03 2023 |
1718 |
564.92 |
Jul 27 2023 |
1276 |
564.92 |
Jul 27 2023 |
46 |
265.18 |
Jul 27 2023 |
1714 |
564.92 |
Jul 20 2023 |
1270 |
564.92 |
Jul 20 2023 |
44 |
268.82 |
Jul 20 2023 |
1710 |
564.92 |
Jul 13 2023 |
1298 |
564.92 |
Jul 13 2023 |
44 |
268.82 |
Jul 13 2023 |
1739 |
564.92 |
Jul 06 2023 |
1307 |
564.92 |
Jul 06 2023 |
44 |
268.82 |
Jul 06 2023 |
1745 |
564.92 |
Jun 29 2023 |
1302 |
564.92 |
Jun 29 2023 |
47 |
271.32 |
Jun 29 2023 |
1744 |
564.92 |
Jun 22 2023 |
1310 |
564.92 |
Jun 22 2023 |
48 |
271.32 |
Jun 22 2023 |
1754 |
564.92 |
Jun 15 2023 |
1317 |
564.92 |
Jun 15 2023 |
46 |
277.57 |
Jun 15 2023 |
1760 |
564.92 |
Jun 08 2023 |
1314 |
564.92 |
Jun 08 2023 |
46 |
277.57 |
Jun 08 2023 |
1761 |
564.92 |
Jun 01 2023 |
1290 |
564.92 |
Jun 01 2023 |
38 |
277.57 |
Jun 01 2023 |
1768 |
564.92 |
May 25 2023 |
1280 |
564.92 |
May 25 2023 |
36 |
277.57 |
May 25 2023 |
1752 |
564.92 |
May 18 2023 |
1272 |
564.92 |
May 18 2023 |
36 |
277.57 |
May 18 2023 |
1744 |
564.92 |
May 11 2023 |
1262 |
564.92 |
May 11 2023 |
36 |
277.57 |
May 11 2023 |
1733 |
564.92 |
May 04 2023 |
1237 |
564.92 |
May 04 2023 |
35 |
277.57 |
May 04 2023 |
1695 |
564.92 |
Apr 27 2023 |
1238 |
571.79 |
Apr 27 2023 |
34 |
277.57 |
Apr 27 2023 |
1714 |
571.79 |
Apr 20 2023 |
1215 |
571.28 |
Apr 20 2023 |
32 |
277.57 |
Apr 20 2023 |
1700 |
571.28 |
Apr 13 2023 |
1208 |
571.28 |
Apr 13 2023 |
34 |
277.57 |
Apr 13 2023 |
1700 |
571.28 |
Apr 06 2023 |
1206 |
571.28 |
Apr 06 2023 |
35 |
277.57 |
Apr 06 2023 |
1695 |
571.28 |
Mar 30 2023 |
1206 |
571.28 |
Mar 30 2023 |
35 |
277.57 |
Mar 30 2023 |
1690 |
571.28 |
Mar 23 2023 |
1189 |
571.28 |
Mar 23 2023 |
35 |
277.57 |
Mar 23 2023 |
1671 |
571.28 |
Mar 16 2023 |
1181 |
571.28 |
Mar 16 2023 |
35 |
277.57 |
Mar 16 2023 |
1653 |
571.28 |
Mar 09 2023 |
1175 |
571.28 |
Mar 09 2023 |
35 |
277.57 |
Mar 09 2023 |
1625 |
571.28 |
Mar 02 2023 |
1170 |
571.28 |
Mar 02 2023 |
35 |
277.57 |
Mar 02 2023 |
1618 |
571.28 |
Feb 23 2023 |
1169 |
571.28 |
Feb 23 2023 |
35 |
277.57 |
Feb 23 2023 |
1618 |
571.28 |
Feb 16 2023 |
1158 |
571.28 |
Feb 16 2023 |
35 |
277.57 |
Feb 16 2023 |
1597 |
571.28 |
Feb 09 2023 |
1153 |
571.28 |
Feb 09 2023 |
35 |
277.57 |
Feb 09 2023 |
1593 |
571.28 |
Feb 02 2023 |
1147 |
571.28 |
Feb 02 2023 |
35 |
277.57 |
Feb 02 2023 |
1589 |
571.28 |
Jan 26 2023 |
1144 |
571.28 |
Jan 26 2023 |
35 |
277.57 |
Jan 26 2023 |
1589 |
571.28 |
Jan 19 2023 |
1142 |
571.28 |
Jan 19 2023 |
35 |
277.57 |
Jan 19 2023 |
1586 |
571.28 |
Jan 12 2023 |
1142 |
571.28 |
Jan 12 2023 |
35 |
277.57 |
Jan 12 2023 |
1586 |
571.28 |
Jan 05 2023 |
1142 |
571.28 |
Jan 05 2023 |
35 |
277.57 |
Jan 05 2023 |
1586 |
571.28 |
Dec 29 2022 |
1142 |
571.28 |
Dec 29 2022 |
35 |
277.57 |
Dec 29 2022 |
1586 |
571.28 |
Dec 22 2022 |
1142 |
571.28 |
Dec 22 2022 |
35 |
277.57 |
Dec 22 2022 |
1586 |
571.28 |
Dec 15 2022 |
1137 |
571.28 |
Dec 15 2022 |
35 |
277.57 |
Dec 15 2022 |
1580 |
571.28 |
Dec 08 2022 |
1137 |
571.28 |
Dec 08 2022 |
35 |
277.57 |
Dec 08 2022 |
1578 |
571.28 |
Dec 01 2022 |
1137 |
571.28 |
Dec 01 2022 |
35 |
277.57 |
Dec 01 2022 |
1578 |
571.28 |
Nov 24 2022 |
1137 |
571.28 |
Nov 24 2022 |
35 |
277.57 |
Nov 24 2022 |
1578 |
571.28 |
Nov 17 2022 |
1134 |
571.28 |
Nov 17 2022 |
35 |
277.57 |
Nov 17 2022 |
1573 |
571.28 |
Nov 10 2022 |
1134 |
571.28 |
Nov 10 2022 |
35 |
277.57 |
Nov 10 2022 |
1573 |
571.28 |
Nov 03 2022 |
1133 |
571.28 |
Nov 03 2022 |
35 |
277.57 |
Nov 03 2022 |
1572 |
571.28 |
Oct 27 2022 |
1132 |
571.28 |
Oct 27 2022 |
35 |
277.57 |
Oct 27 2022 |
1570 |
571.28 |
Oct 20 2022 |
1132 |
571.28 |
Oct 20 2022 |
35 |
277.57 |
Oct 20 2022 |
1570 |
571.28 |
Oct 13 2022 |
1132 |
571.28 |
Oct 13 2022 |
35 |
277.57 |
Oct 13 2022 |
1574 |
571.28 |
Oct 06 2022 |
1132 |
571.28 |
Oct 06 2022 |
35 |
277.57 |
Oct 06 2022 |
1574 |
571.28 |
Sep 29 2022 |
1132 |
571.28 |
Sep 29 2022 |
35 |
277.57 |
Sep 29 2022 |
1574 |
571.28 |
Sep 22 2022 |
1128 |
571.28 |
Sep 22 2022 |
35 |
277.57 |
Sep 22 2022 |
1569 |
571.28 |
Sep 15 2022 |
1129 |
571.28 |
Sep 15 2022 |
35 |
277.57 |
Sep 15 2022 |
1569 |
571.28 |
Sep 08 2022 |
1114 |
571.28 |
Sep 08 2022 |
45 |
297.67 |
Sep 08 2022 |
1557 |
571.28 |
Sep 01 2022 |
802 |
570 |
Sep 01 2022 |
45 |
297.67 |
Sep 01 2022 |
1104 |
570 |
Aug 25 2022 |
792 |
570 |
Aug 25 2022 |
45 |
297.67 |
Aug 25 2022 |
1103 |
570 |
Aug 18 2022 |
792 |
570 |
Aug 18 2022 |
45 |
297.67 |
Aug 18 2022 |
1104 |
570 |
Aug 11 2022 |
795 |
570 |
Aug 11 2022 |
45 |
297.67 |
Aug 11 2022 |
1104 |
570 |
Aug 04 2022 |
794 |
570 |
Aug 04 2022 |
45 |
297.67 |
Aug 04 2022 |
1112 |
570 |
Jul 28 2022 |
795 |
570 |
Jul 28 2022 |
45 |
297.67 |
Jul 28 2022 |
1105 |
570 |
Jul 21 2022 |
794 |
570 |
Jul 21 2022 |
45 |
297.67 |
Jul 21 2022 |
1101 |
570 |
Jul 14 2022 |
797 |
570 |
Jul 14 2022 |
45 |
297.67 |
Jul 14 2022 |
1107 |
570 |
Jul 07 2022 |
784 |
570 |
Jul 07 2022 |
45 |
297.67 |
Jul 07 2022 |
1092 |
570 |
Jun 30 2022 |
786 |
570 |
Jun 30 2022 |
45 |
297.67 |
Jun 30 2022 |
1090 |
570 |
Jun 23 2022 |
807 |
570 |
Jun 23 2022 |
45 |
297.67 |
Jun 23 2022 |
1102 |
570 |
Jun 16 2022 |
813 |
570 |
Jun 16 2022 |
45 |
297.67 |
Jun 16 2022 |
1102 |
570 |
Jun 09 2022 |
803 |
570 |
Jun 09 2022 |
25 |
351.9 |
Jun 09 2022 |
1110 |
570 |
Jun 02 2022 |
792 |
570 |
Jun 02 2022 |
37 |
391.65 |
Jun 02 2022 |
1114 |
570 |
May 26 2022 |
787 |
570 |
May 26 2022 |
37 |
391.65 |
May 26 2022 |
1114 |
570 |
May 19 2022 |
764 |
570 |
May 19 2022 |
36 |
391.65 |
May 19 2022 |
1092 |
570 |
May 12 2022 |
747 |
570 |
May 12 2022 |
36 |
391.65 |
May 12 2022 |
1063 |
570 |
May 05 2022 |
43 |
420.36 |
Apr 28 2022 |
43 |
420.36 |
Apr 21 2022 |
42 |
420.36 |
Apr 14 2022 |
42 |
420.36 |
Apr 07 2022 |
42 |
420.36 |
Mar 31 2022 |
42 |
420.36 |
Mar 24 2022 |
39 |
420.36 |
Mar 17 2022 |
39 |
420.36 |
Mar 10 2022 |
39 |
420.36 |
Mar 03 2022 |
39 |
420.36 |
Feb 24 2022 |
38 |
420.36 |
Feb 17 2022 |
38 |
420.36 |
Feb 10 2022 |
38 |
420.36 |
Feb 03 2022 |
38 |
420.36 |
Jan 27 2022 |
38 |
420.36 |
Jan 20 2022 |
38 |
420.36 |
Jan 13 2022 |
38 |
420.36 |
Jan 06 2022 |
38 |
420.36 |
Dec 30 2021 |
38 |
420.36 |
Dec 23 2021 |
38 |
420.36 |
Dec 16 2021 |
38 |
420.36 |
Dec 09 2021 |
38 |
420.36 |
Dec 02 2021 |
38 |
420.36 |
Nov 25 2021 |
38 |
420.36 |
Nov 18 2021 |
38 |
420.36 |
Nov 11 2021 |
38 |
420.36 |
Nov 04 2021 |
38 |
420.36 |
Oct 28 2021 |
39 |
420.36 |
Oct 21 2021 |
39 |
420.36 |
Oct 14 2021 |
36 |
413.21 |
Oct 07 2021 |
38 |
413.21 |
Sep 30 2021 |
33 |
396.67 |
Sep 23 2021 |
34 |
396.67 |
Sep 16 2021 |
49 |
397.62 |
Sep 09 2021 |
49 |
397.62 |
Sep 02 2021 |
49 |
393.75 |
Aug 26 2021 |
44 |
393.75 |
Aug 19 2021 |
44 |
393.75 |
Aug 12 2021 |
44 |
393.75 |
Aug 05 2021 |
43 |
393.75 |
Jul 29 2021 |
43 |
393.75 |
Jul 22 2021 |
46 |
393.75 |
Jul 15 2021 |
46 |
393.75 |
Jul 08 2021 |
46 |
393.75 |
Jul 01 2021 |
51 |
393.75 |
Jun 24 2021 |
51 |
393.75 |
Jun 01 2021 |
61 |
405.31 |
May 01 2021 |
60 |
405.31 |
Apr 01 2021 |
63 |
405.31 |
Mar 01 2021 |
68 |
405.31 |
Feb 01 2021 |
67 |
405.31 |
Jan 01 2021 |
66 |
405.31 |
Dec 01 2020 |
63 |
405.31 |
Nov 01 2020 |
68 |
405.31 |
Oct 01 2020 |
67 |
405.31 |
Sep 01 2020 |
75 |
405.31 |
Aug 01 2020 |
73 |
405.31 |
Jul 01 2020 |
87 |
405.31 |
Apr 01 2020 |
109 |
405.31 |
Mar 01 2020 |
110 |
405.31 |
Feb 01 2020 |
111 |
405.31 |
Jan 01 2020 |
111 |
405.31 |
Dec 01 2019 |
111 |
405.31 |
Nov 01 2019 |
110 |
405.31 |
Oct 01 2019 |
137 |
431.86 |
Sep 01 2019 |
136 |
445.54 |
Aug 01 2019 |
202 |
434.99 |
Jul 01 2019 |
219 |
439.25 |
Jun 01 2019 |
220 |
439.25 |