| May 01 2024 |
1490 |
343.04 |
| May 01 2024 |
1168 |
325.93 |
| May 01 2024 |
247 |
249.46 |
| May 01 2024 |
3694 |
337.47 |
| Apr 24 2024 |
1870 |
343.04 |
| Apr 24 2024 |
1820 |
350.43 |
| Apr 24 2024 |
105 |
168.93 |
| Apr 24 2024 |
5822 |
349.49 |
| Apr 17 2024 |
1871 |
343.04 |
| Apr 17 2024 |
1799 |
350.43 |
| Apr 17 2024 |
141 |
168.93 |
| Apr 17 2024 |
5985 |
349.49 |
| Apr 10 2024 |
142 |
168.93 |
| Apr 10 2024 |
3403 |
355 |
| Apr 03 2024 |
1880 |
343.04 |
| Apr 03 2024 |
1802 |
350.43 |
| Apr 03 2024 |
78 |
151.82 |
| Apr 03 2024 |
6359 |
355.87 |
| Mar 27 2024 |
1892 |
343.04 |
| Mar 27 2024 |
1787 |
350.43 |
| Mar 27 2024 |
77 |
151.82 |
| Mar 27 2024 |
6367 |
355.87 |
| Mar 21 2024 |
1882 |
343.04 |
| Mar 21 2024 |
1771 |
350.43 |
| Mar 21 2024 |
77 |
151.82 |
| Mar 21 2024 |
6352 |
355.87 |
| Mar 14 2024 |
1918 |
343.04 |
| Mar 14 2024 |
1758 |
350.43 |
| Mar 14 2024 |
77 |
151.82 |
| Mar 14 2024 |
6300 |
355.87 |
| Mar 07 2024 |
1916 |
343.04 |
| Mar 07 2024 |
1764 |
350.43 |
| Mar 07 2024 |
77 |
151.82 |
| Mar 07 2024 |
6316 |
355.87 |
| Feb 29 2024 |
1913 |
343.04 |
| Feb 29 2024 |
1767 |
350.43 |
| Feb 29 2024 |
77 |
151.82 |
| Feb 29 2024 |
6356 |
355.87 |
| Feb 22 2024 |
1921 |
343.04 |
| Feb 22 2024 |
1763 |
350.43 |
| Feb 22 2024 |
77 |
151.82 |
| Feb 22 2024 |
6336 |
355.87 |
| Feb 15 2024 |
77 |
151.82 |
| Feb 15 2024 |
3457 |
355 |
| Feb 08 2024 |
77 |
151.82 |
| Feb 08 2024 |
3434 |
355 |
| Feb 01 2024 |
77 |
151.82 |
| Feb 01 2024 |
3396 |
355 |
| Jan 25 2024 |
77 |
151.82 |
| Jan 25 2024 |
3351 |
355 |
| Jan 18 2024 |
77 |
151.82 |
| Jan 18 2024 |
3352 |
355 |
| Jan 11 2024 |
77 |
151.82 |
| Jan 11 2024 |
3346 |
355 |
| Jan 04 2024 |
77 |
151.82 |
| Jan 04 2024 |
3325 |
355 |
| Dec 28 2023 |
77 |
151.82 |
| Dec 28 2023 |
3317 |
355 |
| Dec 21 2023 |
77 |
151.82 |
| Dec 21 2023 |
3317 |
355 |
| Dec 14 2023 |
77 |
151.82 |
| Dec 14 2023 |
3292 |
355 |
| Dec 07 2023 |
77 |
151.82 |
| Dec 07 2023 |
3293 |
355 |
| Nov 30 2023 |
77 |
151.82 |
| Nov 30 2023 |
3299 |
355 |
| Nov 23 2023 |
26 |
134.12 |
| Nov 23 2023 |
3279 |
355 |
| Nov 16 2023 |
10 |
134.12 |
| Nov 16 2023 |
3254 |
355 |
| Nov 09 2023 |
115 |
168.79 |
| Nov 09 2023 |
3238 |
355 |
| Nov 02 2023 |
115 |
168.79 |
| Nov 02 2023 |
3235 |
355 |
| Oct 26 2023 |
115 |
168.79 |
| Oct 26 2023 |
3231 |
355 |
| Oct 19 2023 |
115 |
168.79 |
| Oct 12 2023 |
113 |
168.79 |
| Oct 05 2023 |
113 |
168.79 |
| Sep 28 2023 |
134 |
173.92 |
| Sep 21 2023 |
134 |
173.92 |
| Sep 14 2023 |
134 |
173.92 |
| Sep 07 2023 |
133 |
173.92 |
| Aug 31 2023 |
133 |
173.92 |
| Aug 24 2023 |
133 |
173.92 |
| Aug 17 2023 |
132 |
173.92 |
| Aug 10 2023 |
132 |
173.92 |
| Aug 03 2023 |
132 |
173.92 |
| Jul 27 2023 |
132 |
173.92 |
| Jul 20 2023 |
124 |
173.92 |
| Jul 13 2023 |
124 |
173.92 |
| Jul 06 2023 |
123 |
173.92 |
| Jun 29 2023 |
118 |
173.92 |
| Jun 22 2023 |
118 |
173.92 |
| Jun 15 2023 |
67 |
163.4 |
| Jun 08 2023 |
66 |
163.4 |
| Jun 01 2023 |
89 |
173.55 |
| May 25 2023 |
87 |
173.55 |
| May 18 2023 |
87 |
173.55 |
| May 11 2023 |
86 |
173.55 |
| May 04 2023 |
86 |
173.55 |
| Apr 27 2023 |
363 |
239.65 |
| Apr 20 2023 |
304 |
234.5 |
| Apr 13 2023 |
305 |
234.5 |
| Apr 06 2023 |
317 |
234.5 |
| Mar 30 2023 |
306 |
234.5 |
| Mar 23 2023 |
312 |
234.5 |
| Mar 16 2023 |
312 |
234.5 |
| Mar 09 2023 |
718 |
288.72 |
| Mar 02 2023 |
721 |
288.72 |
| Feb 23 2023 |
725 |
288.72 |
| Feb 16 2023 |
734 |
288.72 |
| Feb 09 2023 |
734 |
288.72 |
| Feb 02 2023 |
734 |
288.72 |
| Jan 26 2023 |
735 |
288.72 |
| Jan 19 2023 |
737 |
288.72 |
| Jan 12 2023 |
738 |
288.72 |
| Jan 05 2023 |
738 |
288.72 |
| Dec 29 2022 |
738 |
288.72 |
| Dec 22 2022 |
738 |
288.72 |
| Dec 15 2022 |
738 |
288.72 |
| Dec 08 2022 |
739 |
288.72 |
| Dec 01 2022 |
745 |
288.72 |
| Nov 24 2022 |
745 |
288.72 |
| Nov 17 2022 |
754 |
288.72 |
| Nov 10 2022 |
756 |
288.72 |
| Nov 03 2022 |
754 |
288.72 |
| Oct 27 2022 |
755 |
288.72 |
| Oct 20 2022 |
760 |
288.72 |
| Oct 13 2022 |
763 |
288.72 |
| Oct 06 2022 |
755 |
288.72 |
| Sep 29 2022 |
747 |
288.72 |
| Sep 22 2022 |
728 |
288.72 |
| Sep 15 2022 |
730 |
288.72 |
| Sep 08 2022 |
708 |
288.72 |
| Sep 01 2022 |
714 |
288.72 |
| Aug 25 2022 |
718 |
288.72 |
| Aug 18 2022 |
719 |
288.72 |
| Aug 11 2022 |
719 |
288.72 |
| Aug 04 2022 |
719 |
288.72 |
| Jul 28 2022 |
728 |
288.72 |
| Jul 21 2022 |
726 |
288.72 |
| Jul 14 2022 |
726 |
288.72 |
| Jul 07 2022 |
720 |
288.72 |
| Jun 30 2022 |
720 |
288.72 |
| Jun 23 2022 |
711 |
288.72 |
| Jun 16 2022 |
712 |
288.72 |
| Jun 09 2022 |
1521 |
394.4 |
| Jun 02 2022 |
1391 |
394.4 |
| May 26 2022 |
1387 |
394.4 |
| May 19 2022 |
1385 |
394.4 |
| May 12 2022 |
1385 |
394.4 |
| May 05 2022 |
1335 |
394.4 |
| Apr 28 2022 |
1335 |
394.4 |
| Apr 21 2022 |
1309 |
394.4 |
| Apr 14 2022 |
1264 |
394.4 |
| Apr 07 2022 |
1264 |
394.4 |
| Mar 31 2022 |
1264 |
394.4 |
| Mar 24 2022 |
1241 |
394.4 |
| Mar 17 2022 |
1236 |
394.4 |
| Mar 10 2022 |
1255 |
394.4 |
| Mar 03 2022 |
1263 |
394.4 |
| Feb 24 2022 |
1274 |
394.4 |
| Feb 17 2022 |
1251 |
394.4 |
| Feb 10 2022 |
1251 |
394.4 |
| Feb 03 2022 |
1279 |
394.4 |
| Jan 27 2022 |
1291 |
394.4 |
| Jan 20 2022 |
1296 |
394.4 |
| Jan 13 2022 |
1296 |
394.4 |
| Jan 06 2022 |
1310 |
394.4 |
| Dec 30 2021 |
1310 |
394.4 |
| Dec 23 2021 |
1310 |
394.4 |
| Dec 16 2021 |
1310 |
394.4 |
| Dec 09 2021 |
1319 |
394.4 |
| Dec 02 2021 |
1329 |
394.4 |
| Nov 25 2021 |
1329 |
394.4 |
| Nov 18 2021 |
1336 |
394.4 |
| Nov 11 2021 |
1351 |
394.4 |
| Nov 04 2021 |
1351 |
394.4 |
| Oct 28 2021 |
1360 |
394.4 |
| Oct 21 2021 |
1368 |
394.4 |
| Oct 14 2021 |
1379 |
394.4 |
| Oct 07 2021 |
1403 |
394.4 |
| Sep 30 2021 |
1424 |
394.4 |
| Sep 23 2021 |
1475 |
394.4 |
| Sep 16 2021 |
1648 |
394.4 |
| Sep 09 2021 |
1729 |
394.4 |
| Sep 02 2021 |
1760 |
394.4 |
| Aug 26 2021 |
1763 |
394.4 |
| Aug 19 2021 |
1792 |
394.4 |
| Aug 12 2021 |
1830 |
394.4 |
| Aug 05 2021 |
1837 |
394.4 |
| Jul 29 2021 |
1902 |
394.4 |
| Jul 22 2021 |
1720 |
380.98 |
| Jul 15 2021 |
1766 |
380.98 |
| Jul 08 2021 |
1794 |
380.98 |
| Jul 01 2021 |
1809 |
380.98 |
| Jun 24 2021 |
1824 |
380.98 |
| Jun 01 2021 |
1886 |
380.98 |
| May 27 2021 |
2505 |
405.25 |
| May 27 2021 |
2503 |
420.99 |
| May 27 2021 |
3549 |
405.46 |
| May 07 2021 |
7352 |
405.46 |
| May 01 2021 |
2165 |
392.05 |
| Apr 01 2021 |
2798 |
410.43 |
| Mar 01 2021 |
5458 |
378.71 |
| Feb 01 2021 |
5453 |
378.71 |
| Jan 01 2021 |
5445 |
378.71 |
| Dec 01 2020 |
5309 |
378.71 |
| Nov 01 2020 |
5702 |
378.71 |
| Oct 01 2020 |
5734 |
378.71 |
| Sep 01 2020 |
5986 |
378.71 |
| Aug 01 2020 |
6280 |
378.71 |
| Jul 01 2020 |
6484 |
378.71 |
| May 29 2020 |
2050 |
411.37 |
| May 29 2020 |
4921 |
420.99 |
| May 29 2020 |
3291 |
405.25 |
| May 29 2020 |
5181 |
405.46 |
| May 22 2020 |
3450 |
405.25 |
| May 22 2020 |
5106 |
420.99 |
| May 22 2020 |
2132 |
411.37 |
| May 22 2020 |
5400 |
405.46 |
| May 15 2020 |
2416 |
411.37 |
| May 15 2020 |
5239 |
420.99 |
| May 15 2020 |
3611 |
405.25 |
| May 15 2020 |
5626 |
405.46 |
| May 08 2020 |
5347 |
420.99 |
| May 08 2020 |
2487 |
411.37 |
| May 08 2020 |
3700 |
405.25 |
| May 08 2020 |
5759 |
405.46 |
| May 01 2020 |
3933 |
405.25 |
| May 01 2020 |
5640 |
420.99 |
| May 01 2020 |
2766 |
411.37 |
| May 01 2020 |
6141 |
405.46 |
| Apr 24 2020 |
5825 |
420.99 |
| Apr 24 2020 |
2803 |
411.37 |
| Apr 24 2020 |
4074 |
405.25 |
| Apr 24 2020 |
6488 |
405.46 |
| Apr 17 2020 |
4268 |
405.25 |
| Apr 17 2020 |
5860 |
420.99 |
| Apr 17 2020 |
2810 |
411.37 |
| Apr 17 2020 |
6654 |
405.46 |
| Apr 10 2020 |
4412 |
405.25 |
| Apr 10 2020 |
5970 |
420.99 |
| Apr 10 2020 |
2862 |
411.37 |
| Apr 10 2020 |
6811 |
405.46 |
| Apr 03 2020 |
3071 |
411.37 |
| Apr 03 2020 |
6128 |
420.99 |
| Apr 03 2020 |
4588 |
405.25 |
| Apr 03 2020 |
7022 |
405.46 |
| Apr 01 2020 |
4134 |
393.54 |
| Mar 27 2020 |
3262 |
411.37 |
| Mar 27 2020 |
6266 |
420.99 |
| Mar 27 2020 |
4824 |
405.25 |
| Mar 27 2020 |
7271 |
405.46 |
| Mar 20 2020 |
3312 |
411.37 |
| Mar 20 2020 |
6355 |
420.99 |
| Mar 20 2020 |
4913 |
405.25 |
| Mar 20 2020 |
7378 |
405.46 |
| Mar 13 2020 |
5018 |
405.25 |
| Mar 13 2020 |
3290 |
411.37 |
| Mar 13 2020 |
6409 |
420.99 |
| Mar 13 2020 |
7471 |
405.46 |
| Mar 06 2020 |
6459 |
420.99 |
| Mar 06 2020 |
3346 |
411.37 |
| Mar 06 2020 |
5112 |
405.25 |
| Mar 06 2020 |
7544 |
405.46 |
| Mar 01 2020 |
4211 |
393.54 |
| Feb 28 2020 |
6446 |
420.99 |
| Feb 28 2020 |
3482 |
411.37 |
| Feb 28 2020 |
5202 |
405.25 |
| Feb 28 2020 |
7581 |
405.46 |
| Feb 21 2020 |
5105 |
405.25 |
| Feb 21 2020 |
3376 |
411.37 |
| Feb 21 2020 |
6364 |
420.99 |
| Feb 21 2020 |
7490 |
405.46 |
| Feb 14 2020 |
6391 |
420.99 |
| Feb 14 2020 |
3411 |
411.37 |
| Feb 14 2020 |
5122 |
405.25 |
| Feb 14 2020 |
7513 |
405.46 |
| Feb 07 2020 |
3462 |
411.37 |
| Feb 07 2020 |
6340 |
420.99 |
| Feb 07 2020 |
5115 |
405.25 |
| Feb 07 2020 |
7480 |
405.46 |
| Feb 01 2020 |
4221 |
393.54 |
| Jan 31 2020 |
3465 |
411.37 |
| Jan 31 2020 |
6359 |
420.99 |
| Jan 31 2020 |
5147 |
405.25 |
| Jan 31 2020 |
7501 |
405.46 |
| Jan 24 2020 |
5150 |
405.25 |
| Jan 24 2020 |
3460 |
411.37 |
| Jan 24 2020 |
6380 |
420.99 |
| Jan 24 2020 |
7503 |
405.46 |
| Jan 17 2020 |
3460 |
411.37 |
| Jan 17 2020 |
6337 |
420.99 |
| Jan 17 2020 |
5155 |
405.25 |
| Jan 17 2020 |
7464 |
405.46 |
| Jan 10 2020 |
6334 |
420.99 |
| Jan 10 2020 |
3460 |
411.37 |
| Jan 10 2020 |
5155 |
405.25 |
| Jan 10 2020 |
7465 |
405.46 |
| Jan 03 2020 |
3461 |
411.37 |
| Jan 03 2020 |
6337 |
420.99 |
| Jan 03 2020 |
5157 |
405.25 |
| Jan 03 2020 |
7473 |
405.46 |
| Jan 01 2020 |
4224 |
393.54 |
| Dec 27 2019 |
3465 |
411.37 |
| Dec 27 2019 |
6335 |
420.99 |
| Dec 27 2019 |
5157 |
405.25 |
| Dec 27 2019 |
7473 |
405.46 |
| Dec 20 2019 |
6335 |
420.99 |
| Dec 20 2019 |
3465 |
411.37 |
| Dec 20 2019 |
5157 |
405.25 |
| Dec 20 2019 |
7473 |
405.46 |
| Dec 13 2019 |
3465 |
411.37 |
| Dec 13 2019 |
6335 |
420.99 |
| Dec 13 2019 |
5156 |
405.25 |
| Dec 13 2019 |
7473 |
405.46 |
| Dec 06 2019 |
5156 |
405.25 |
| Dec 06 2019 |
6321 |
420.99 |
| Dec 06 2019 |
3465 |
411.37 |
| Dec 06 2019 |
7470 |
405.46 |
| Dec 01 2019 |
4218 |
393.54 |
| Nov 29 2019 |
6304 |
420.99 |
| Nov 29 2019 |
3465 |
411.37 |
| Nov 29 2019 |
5156 |
405.25 |
| Nov 29 2019 |
7474 |
405.46 |
| Nov 22 2019 |
3465 |
411.37 |
| Nov 22 2019 |
6304 |
420.99 |
| Nov 22 2019 |
5156 |
405.25 |
| Nov 22 2019 |
7474 |
405.46 |
| Nov 15 2019 |
5156 |
405.25 |
| Nov 15 2019 |
3465 |
411.37 |
| Nov 15 2019 |
6305 |
420.99 |
| Nov 15 2019 |
7479 |
405.46 |
| Nov 08 2019 |
6307 |
420.99 |
| Nov 08 2019 |
3465 |
411.37 |
| Nov 08 2019 |
5142 |
405.25 |
| Nov 08 2019 |
7448 |
405.46 |
| Nov 01 2019 |
4175 |
393.54 |
| Nov 01 2019 |
5035 |
405.25 |
| Nov 01 2019 |
6303 |
420.99 |
| Nov 01 2019 |
3465 |
411.37 |
| Nov 01 2019 |
7343 |
405.46 |
| Oct 25 2019 |
5035 |
405.25 |
| Oct 25 2019 |
6316 |
420.99 |
| Oct 25 2019 |
3466 |
411.37 |
| Oct 25 2019 |
7353 |
405.46 |
| Oct 18 2019 |
3466 |
411.37 |
| Oct 18 2019 |
6316 |
420.99 |
| Oct 18 2019 |
5047 |
405.25 |
| Oct 18 2019 |
7362 |
405.46 |
| Oct 11 2019 |
3468 |
411.37 |
| Oct 11 2019 |
6319 |
420.99 |
| Oct 11 2019 |
5036 |
405.25 |
| Oct 11 2019 |
7362 |
405.46 |
| Oct 04 2019 |
6328 |
420.99 |
| Oct 04 2019 |
3467 |
411.37 |
| Oct 04 2019 |
5038 |
405.25 |
| Oct 04 2019 |
7356 |
405.46 |
| Oct 01 2019 |
4068 |
393.54 |
| Sep 27 2019 |
5038 |
405.25 |
| Sep 27 2019 |
6321 |
420.99 |
| Sep 27 2019 |
3467 |
411.37 |
| Sep 27 2019 |
7429 |
405.46 |
| Sep 20 2019 |
6328 |
420.99 |
| Sep 20 2019 |
3507 |
411.37 |
| Sep 20 2019 |
5040 |
405.25 |
| Sep 20 2019 |
7439 |
405.46 |
| Sep 13 2019 |
6304 |
420.99 |
| Sep 13 2019 |
3545 |
411.37 |
| Sep 13 2019 |
5084 |
405.25 |
| Sep 13 2019 |
7449 |
405.46 |
| Sep 06 2019 |
5187 |
405.25 |
| Sep 06 2019 |
3548 |
411.37 |
| Sep 06 2019 |
6312 |
420.99 |
| Sep 06 2019 |
7566 |
405.46 |
| Sep 01 2019 |
3908 |
393.54 |
| Aug 30 2019 |
6388 |
420.99 |
| Aug 30 2019 |
3594 |
411.37 |
| Aug 30 2019 |
5237 |
405.25 |
| Aug 30 2019 |
7625 |
405.46 |
| Aug 23 2019 |
3639 |
411.37 |
| Aug 23 2019 |
6448 |
420.99 |
| Aug 23 2019 |
5293 |
405.25 |
| Aug 23 2019 |
7697 |
405.46 |
| Aug 16 2019 |
6466 |
420.99 |
| Aug 16 2019 |
3683 |
411.37 |
| Aug 16 2019 |
5279 |
405.25 |
| Aug 16 2019 |
7711 |
405.46 |
| Aug 09 2019 |
5290 |
405.25 |
| Aug 09 2019 |
6479 |
420.99 |
| Aug 09 2019 |
3690 |
411.37 |
| Aug 09 2019 |
7731 |
405.46 |
| Aug 02 2019 |
3715 |
411.37 |
| Aug 02 2019 |
6537 |
420.99 |
| Aug 02 2019 |
5341 |
405.25 |
| Aug 02 2019 |
7782 |
405.46 |
| Aug 01 2019 |
3572 |
393.54 |
| Jul 26 2019 |
6607 |
420.99 |
| Jul 26 2019 |
3723 |
411.37 |
| Jul 26 2019 |
5374 |
405.25 |
| Jul 26 2019 |
7862 |
405.46 |
| Jul 19 2019 |
6620 |
420.99 |
| Jul 19 2019 |
3767 |
411.37 |
| Jul 19 2019 |
5505 |
405.25 |
| Jul 19 2019 |
7893 |
405.46 |
| Jul 12 2019 |
6766 |
420.99 |
| Jul 12 2019 |
3757 |
411.37 |
| Jul 12 2019 |
5532 |
405.25 |
| Jul 12 2019 |
8040 |
405.46 |
| Jul 05 2019 |
6998 |
420.99 |
| Jul 05 2019 |
3775 |
411.37 |
| Jul 05 2019 |
5701 |
405.25 |
| Jul 05 2019 |
8299 |
405.46 |
| Jul 01 2019 |
10472 |
426.22 |
| Jun 28 2019 |
7116 |
420.99 |
| Jun 28 2019 |
3809 |
411.37 |
| Jun 28 2019 |
5745 |
405.25 |
| Jun 28 2019 |
8421 |
405.46 |
| Jun 21 2019 |
5738 |
405.25 |
| Jun 21 2019 |
7101 |
420.99 |
| Jun 21 2019 |
3775 |
411.37 |
| Jun 21 2019 |
8357 |
405.46 |
| Jun 14 2019 |
7226 |
420.99 |
| Jun 14 2019 |
3724 |
411.37 |
| Jun 14 2019 |
5736 |
405.25 |
| Jun 14 2019 |
8377 |
405.46 |
| Jun 07 2019 |
7371 |
420.99 |
| Jun 07 2019 |
3780 |
411.37 |
| Jun 07 2019 |
5776 |
405.25 |
| Jun 07 2019 |
8472 |
405.46 |
| Jun 01 2019 |
10327 |
426.22 |
| May 01 2019 |
10026 |
426.22 |
| Apr 01 2019 |
10966 |
438.04 |
| Mar 01 2019 |
10759 |
438.04 |
| Feb 01 2019 |
10667 |
438.04 |
| Jan 01 2019 |
8587 |
438.04 |
| Dec 01 2018 |
10620 |
438.04 |
| Nov 01 2018 |
8567 |
438.04 |
| Oct 01 2018 |
8668 |
438.04 |
| Sep 01 2018 |
8253 |
438.04 |
| Aug 01 2018 |
7916 |
438.04 |
| Jul 01 2018 |
7766 |
438.04 |
| Jun 01 2018 |
7355 |
438.04 |
| May 01 2018 |
6239 |
438.04 |
