| Jun 08 2023 |
4328 |
381.04 |
| Jun 01 2023 |
4384 |
382.31 |
| May 25 2023 |
4217 |
382.31 |
| May 18 2023 |
4203 |
382.31 |
| May 11 2023 |
4379 |
382.31 |
| May 04 2023 |
4268 |
382.31 |
| Apr 27 2023 |
4245 |
382.31 |
| Apr 20 2023 |
4065 |
382.31 |
| Apr 13 2023 |
4035 |
382.31 |
| Apr 06 2023 |
4043 |
382.31 |
| Mar 30 2023 |
3751 |
382.31 |
| Mar 23 2023 |
3778 |
382.31 |
| Mar 16 2023 |
3755 |
382.31 |
| Mar 09 2023 |
3765 |
382.31 |
| Mar 02 2023 |
3775 |
382.31 |
| Feb 23 2023 |
3804 |
382.31 |
| Feb 16 2023 |
3802 |
382.31 |
| Feb 09 2023 |
3802 |
382.31 |
| Feb 02 2023 |
3767 |
382.31 |
| Jan 26 2023 |
3759 |
382.31 |
| Jan 19 2023 |
3773 |
382.31 |
| Jan 12 2023 |
3774 |
382.31 |
| Jan 05 2023 |
3774 |
382.31 |
| Dec 29 2022 |
3774 |
382.31 |
| Dec 22 2022 |
3774 |
382.31 |
| Dec 15 2022 |
3778 |
382.31 |
| Dec 08 2022 |
3801 |
382.31 |
| Dec 01 2022 |
3798 |
382.31 |
| Nov 24 2022 |
3798 |
382.31 |
| Nov 17 2022 |
3806 |
382.31 |
| Nov 10 2022 |
3850 |
382.31 |
| Nov 03 2022 |
3835 |
382.31 |
| Oct 27 2022 |
3838 |
382.31 |
| Oct 20 2022 |
3839 |
382.31 |
| Oct 13 2022 |
3853 |
382.31 |
| Oct 06 2022 |
3854 |
382.31 |
| Sep 29 2022 |
3836 |
382.31 |
| Sep 22 2022 |
3769 |
382.31 |
| Sep 15 2022 |
3790 |
382.31 |
| Sep 08 2022 |
3695 |
382.31 |
| Sep 01 2022 |
3693 |
382.31 |
| Aug 25 2022 |
3694 |
382.31 |
| Aug 18 2022 |
3700 |
382.31 |
| Aug 11 2022 |
3701 |
382.31 |
| Aug 04 2022 |
3701 |
382.31 |
| Jul 28 2022 |
3707 |
382.31 |
| Jul 21 2022 |
1946 |
391.37 |
| Jul 14 2022 |
1947 |
391.37 |
| Jul 07 2022 |
1938 |
391.37 |
| Jun 30 2022 |
1938 |
391.37 |
| Jun 23 2022 |
1913 |
391.37 |
| Jun 16 2022 |
1918 |
391.37 |
| Jun 09 2022 |
1484 |
391.37 |
| Jun 02 2022 |
1351 |
391.37 |
| May 26 2022 |
1347 |
391.37 |
| May 19 2022 |
1345 |
391.37 |
| May 12 2022 |
1345 |
391.37 |
| May 05 2022 |
1297 |
391.37 |
| Apr 28 2022 |
1297 |
391.37 |
| Apr 21 2022 |
1272 |
391.37 |
| Apr 14 2022 |
1227 |
391.37 |
| Apr 07 2022 |
1227 |
391.37 |
| Mar 31 2022 |
1227 |
391.37 |
| Mar 24 2022 |
1204 |
391.37 |
| Mar 17 2022 |
1200 |
391.37 |
| Mar 10 2022 |
1219 |
391.37 |
| Mar 03 2022 |
1225 |
391.37 |
| Feb 24 2022 |
1234 |
391.37 |
| Feb 17 2022 |
1213 |
391.37 |
| Feb 10 2022 |
1213 |
391.37 |
| Feb 03 2022 |
1240 |
391.37 |
| Jan 27 2022 |
1250 |
391.37 |
| Jan 20 2022 |
1257 |
391.37 |
| Jan 13 2022 |
1257 |
391.37 |
| Jan 06 2022 |
1273 |
391.37 |
| Dec 30 2021 |
1273 |
391.37 |
| Dec 23 2021 |
1273 |
391.37 |
| Dec 16 2021 |
1273 |
391.37 |
| Dec 09 2021 |
1283 |
391.37 |
| Dec 02 2021 |
1293 |
391.37 |
| Nov 25 2021 |
1293 |
391.37 |
| Nov 18 2021 |
1300 |
391.37 |
| Nov 11 2021 |
1314 |
391.37 |
| Nov 04 2021 |
1314 |
391.37 |
| Oct 28 2021 |
1324 |
391.37 |
| Oct 21 2021 |
1331 |
391.37 |
| Oct 14 2021 |
1343 |
391.37 |
| Oct 07 2021 |
1364 |
391.37 |
| Sep 30 2021 |
1381 |
391.37 |
| Sep 23 2021 |
1432 |
391.37 |
| Sep 16 2021 |
1599 |
391.37 |
| Sep 09 2021 |
1671 |
391.37 |
| Sep 02 2021 |
1701 |
391.37 |
| Aug 26 2021 |
1711 |
391.37 |
| Aug 19 2021 |
1739 |
391.37 |
| Aug 12 2021 |
1770 |
391.37 |
| Aug 05 2021 |
1777 |
391.37 |
| Jul 29 2021 |
1845 |
391.37 |
| Jul 22 2021 |
1915 |
391.37 |
| Jul 15 2021 |
1967 |
391.37 |
| Jul 08 2021 |
1997 |
391.37 |
| Jul 01 2021 |
2007 |
391.37 |
| Jun 24 2021 |
2022 |
391.37 |
| Jun 01 2021 |
6976 |
409.5 |
| May 01 2021 |
7229 |
409.5 |
| Apr 01 2021 |
7497 |
409.5 |
| Mar 01 2021 |
7616 |
409.5 |
| Feb 01 2021 |
7583 |
409.5 |
| Jan 01 2021 |
7562 |
409.5 |
| Dec 01 2020 |
7275 |
409.5 |
| Nov 01 2020 |
8058 |
409.5 |
| Oct 01 2020 |
8100 |
409.5 |
| Sep 01 2020 |
8424 |
409.5 |
| Aug 01 2020 |
8861 |
409.5 |
